| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tidal Trust II YieldMax MARA Option Income Strategy ETF
|
MARO |
24.13 |
22.28 |
3,242 |
+1.85 |
+8.30% |
|
Tidal Trust II YieldMax PLTR Option Income Strategy ETF
|
PLTY |
63.38 |
58.72 |
53,372 |
+4.66 |
+7.94% |
|
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
|
DIPS |
12.45 |
11.83 |
2,890 |
+0.62 |
+5.24% |
|
Tidal Trust II YieldMax MRNA Option Income Strategy ETF
|
MRNY |
2.630 |
2.500 |
66,751 |
+0.13 |
+5.20% |
|
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
|
NVDY |
14.39 |
13.72 |
152,408 |
+0.67 |
+4.88% |
|
Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF
|
GDXY |
16.15 |
15.42 |
3,956 |
+0.73 |
+4.73% |
|
Tidal Trust II YieldMax BABA Option Income Strategy ETF
|
BABO |
17.26 |
16.60 |
682 |
+0.66 |
+3.98% |
|
Tidal ETF Trust II YieldMax META Option Income Strategy ETF
|
FBY |
14.52 |
14.00 |
1,358 |
+0.52 |
+3.71% |
|
Tidal Trust II YieldMax JPM Option Income Strategy ETF
|
JPMO |
15.93 |
15.37 |
177 |
+0.56 |
+3.65% |
|
Intercorp Financial Services Inc. Common Shares
|
IFS |
32.21 |
31.21 |
46 |
+1.00 |
+3.20% |
|
Fomento Economico Mexicano SAB de CV
|
FMX |
106.34 |
104.51 |
500 |
+1.83 |
+1.75% |
|
Riley Exploration Permian, Inc. Common Stock
|
REPX |
25.93 |
25.55 |
11 |
+0.38 |
+1.49% |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF
|
IWMY |
23.40 |
23.06 |
439 |
+0.34 |
+1.46% |
|
Compania Cervecerias Unidas, S.A. Common Stock
|
CCU |
15.47 |
15.25 |
16 |
+0.22 |
+1.42% |
|
Tidal Trust II YieldMax Ultra Option Income Strategy ETF
|
ULTY |
5.780 |
5.700 |
31,331 |
+0.08 |
+1.40% |
|
Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
|
LFGY |
36.57 |
36.16 |
1,982 |
+0.41 |
+1.13% |
|
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
|
WDTE |
31.97 |
31.62 |
70 |
+0.35 |
+1.11% |
|
Tidal Trust II YieldMax Universe Fund of Option Income ETFs
|
YMAX |
12.89 |
12.75 |
18,464 |
+0.14 |
+1.07% |
|
Roundhill ETF Trust Roundhill Bitcoin Covered Call Strategy ETF
|
YBTC |
43.10 |
42.66 |
14,932 |
+0.44 |
+1.03% |
|
Roundhill ETF Trust Roundhill Small Cap 0DTE Covered Call Strategy ETF
|
RDTE |
31.72 |
31.41 |
85 |
+0.31 |
+0.99% |
|
Royal Bank of Canada
|
RY |
117.79 |
116.72 |
23 |
+1.07 |
+0.92% |
|
Roundhill ETF Trust Roundhill S&P 500 0DTE Covered Call Strategy ETF
|
XDTE |
40.66 |
40.32 |
8,898 |
+0.34 |
+0.84% |
|
Levi Strauss & Co Class A Common Stock
|
LEVI |
15.69 |
15.56 |
3,451 |
+0.13 |
+0.84% |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
QDTE |
31.16 |
30.92 |
8,561 |
+0.24 |
+0.78% |
|
Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF
|
CHPY |
46.40 |
46.05 |
3 |
+0.35 |
+0.75% |
|
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
|
GPTY |
37.78 |
37.53 |
31 |
+0.25 |
+0.66% |
|
Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs
|
YMAG |
14.28 |
14.19 |
2,584 |
+0.09 |
+0.65% |
|
Watsco Inc Cl B
|
WSO-B |
507.10 |
504.10 |
0 |
+3.00 |
+0.60% |
|
Elevation Series Trust SRH REIT Covered Call ETF
|
SRHR |
53.83 |
53.55 |
0 |
+0.28 |
+0.52% |
|
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
|
AZI |
1.015 |
1.010 |
701 |
+0.00 |
+0.50% |
