Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	53.81	53.88	53.78	53.88	13,583	+0.17(+0.32%)
Apr 23, 2025	53.79	53.81	53.66	53.71	23,521	+0.01(+0.03%)
Apr 22, 2025	53.66	53.72	53.66	53.70	47,037	+0.08(+0.14%)
Apr 21, 2025	53.74	53.78	53.60	53.62	48,309	-0.04(-0.07%)
Apr 17, 2025	53.65	53.70	53.65	53.66	57,639	+0.12(+0.22%)
Apr 16, 2025	53.53	53.55	53.50	53.54	112,122	+0.09(+0.16%)
Apr 15, 2025	53.51	53.55	53.45	53.45	34,605	-0.02(-0.05%)
Apr 14, 2025	53.48	53.54	53.43	53.48	107,527	+0.10(+0.19%)
Apr 11, 2025	53.13	53.38	52.98	53.38	181,712	-0.01(-0.02%)
Apr 10, 2025	53.62	53.64	53.38	53.39	155,671	-0.16(-0.30%)
Apr 09, 2025	53.51	53.76	53.42	53.55	127,709	-0.25(-0.46%)
Apr 08, 2025	53.61	53.80	53.61	53.80	283,831	+0.26(+0.49%)
Apr 07, 2025	53.80	53.81	53.53	53.54	97,323	-0.31(-0.58%)
Apr 04, 2025	54.06	54.07	53.78	53.85	87,916	-0.13(-0.24%)
Apr 03, 2025	54.01	54.10	53.96	53.98	122,090	+0.35(+0.65%)
Apr 02, 2025	53.76	53.76	53.59	53.63	117,652	-0.05(-0.09%)
Apr 01, 2025	53.67	53.75	53.66	53.68	46,024	-0.34(-0.63%)
Mar 31, 2025	54.04	54.08	54.00	54.02	416,138	+0.06(+0.11%)
Mar 28, 2025	53.89	53.97	53.87	53.96	84,749	+0.15(+0.28%)
Mar 27, 2025	53.75	53.81	53.75	53.81	59,089	+0.13(+0.24%)
Mar 26, 2025	53.66	53.70	53.66	53.68	57,758	+0.01(+0.01%)
Mar 25, 2025	53.61	53.68	53.61	53.67	12,591	+0.07(+0.13%)
Mar 24, 2025	53.65	53.65	53.59	53.60	50,523	-0.04(-0.07%)
Mar 21, 2025	53.71	53.71	53.64	53.64	221,974	+0.01(+0.02%)
Mar 20, 2025	53.62	53.64	53.59	53.63	161,673	+0.07(+0.12%)
Mar 19, 2025	53.40	53.57	53.37	53.56	76,929	+0.14(+0.26%)
Mar 18, 2025	53.40	53.45	53.40	53.42	119,969	+0.04(+0.07%)
Mar 17, 2025	53.39	53.45	53.38	53.38	26,551	-0.02(-0.05%)
Mar 14, 2025	53.47	53.48	53.40	53.41	18,155	-0.08(-0.15%)
Mar 13, 2025	53.46	53.56	53.43	53.49	99,688	+0.02(+0.04%)
Mar 12, 2025	53.46	53.52	53.44	53.47	71,690	-0.02(-0.05%)
Mar 11, 2025	53.51	53.59	53.47	53.49	94,968	-0.02(-0.03%)
Mar 10, 2025	53.46	53.54	53.46	53.51	44,633	+0.13(+0.25%)
Mar 07, 2025	53.49	53.49	53.34	53.38	145,504	+0.02(+0.04%)
Mar 06, 2025	53.44	53.44	53.29	53.36	24,642	-0.03(-0.06%)
Mar 05, 2025	53.54	53.54	53.39	53.39	27,669	-0.17(-0.31%)
Mar 04, 2025	53.62	53.69	53.52	53.56	50,910	-0.03(-0.06%)
Mar 03, 2025	53.44	53.59	53.44	53.59	38,327	+0.07(+0.13%)
Feb 28, 2025	53.42	53.52	53.41	53.52	70,704	+0.18(+0.34%)
Feb 27, 2025	53.27	53.34	53.27	53.34	52,260	+0.06(+0.12%)
Feb 26, 2025	53.24	53.29	53.24	53.28	25,933	+0.02(+0.05%)
Feb 25, 2025	53.27	53.28	53.25	53.25	27,262	+0.09(+0.16%)
Feb 24, 2025	53.10	53.17	53.10	53.17	30,258	+0.05(+0.10%)
Feb 21, 2025	53.06	53.14	53.06	53.11	16,275	+0.04(+0.08%)
Feb 20, 2025	53.05	53.08	53.05	53.07	31,354	+0.05(+0.10%)
Feb 19, 2025	52.98	53.02	52.98	53.02	16,515	+0.08(+0.15%)
Feb 18, 2025	52.94	52.97	52.94	52.94	23,982	-0.05(-0.09%)
Feb 14, 2025	53.01	53.02	52.98	52.99	18,946	+0.07(+0.13%)
Feb 13, 2025	52.90	52.94	52.90	52.92	61,189	+0.10(+0.20%)
Feb 12, 2025	52.87	52.89	52.81	52.81	41,746	-0.11(-0.21%)
Feb 11, 2025	52.92	52.94	52.90	52.92	58,043	+0.01(+0.02%)
Feb 10, 2025	52.92	52.94	52.90	52.91	86,364	+0.05(+0.10%)
Feb 07, 2025	52.85	52.90	52.83	52.86	20,653	-0.04(-0.09%)
Feb 06, 2025	52.95	52.97	52.90	52.90	243,530	-0.07(-0.13%)
Feb 05, 2025	52.96	53.01	52.95	52.97	25,829	+0.04(+0.08%)
Feb 04, 2025	52.78	52.93	52.78	52.93	129,267	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.