Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	31.84	31.98	31.69	31.93	127,374	+0.19(+0.60%)
Apr 23, 2025	31.86	32.02	31.64	31.74	971,239	+0.19(+0.60%)
Apr 22, 2025	31.41	31.60	31.41	31.55	218,910	+0.34(+1.09%)
Apr 21, 2025	31.16	31.28	31.15	31.21	218,763	-0.23(-0.73%)
Apr 17, 2025	31.40	31.47	31.23	31.44	145,319	+0.21(+0.67%)
Apr 16, 2025	31.06	31.42	31.06	31.23	480,517	+0.07(+0.22%)
Apr 15, 2025	31.28	31.40	31.16	31.16	262,577	-0.08(-0.26%)
Apr 14, 2025	31.23	31.35	31.16	31.24	389,612	+0.17(+0.55%)
Apr 11, 2025	31.12	31.21	30.85	31.07	271,675	-0.24(-0.77%)
Apr 10, 2025	31.63	31.76	31.22	31.31	196,957	-0.71(-2.22%)
Apr 09, 2025	31.00	32.03	31.00	32.02	511,007	+0.59(+1.88%)
Apr 08, 2025	31.61	31.74	31.36	31.43	190,728	+0.04(+0.13%)
Apr 07, 2025	31.27	31.88	30.99	31.39	234,744	-0.29(-0.92%)
Apr 04, 2025	31.82	31.90	31.41	31.68	267,279	-0.24(-0.75%)
Apr 03, 2025	32.06	32.06	31.73	31.92	210,765	-0.33(-1.02%)
Apr 02, 2025	32.11	32.25	32.11	32.25	98,973	+0.09(+0.28%)
Apr 01, 2025	32.23	32.31	32.12	32.16	167,285	-0.23(-0.71%)
Mar 31, 2025	32.38	32.52	32.37	32.39	76,571	-0.12(-0.37%)
Mar 28, 2025	32.80	32.80	32.48	32.51	101,027	-0.18(-0.55%)
Mar 27, 2025	32.66	32.76	32.56	32.69	130,263	-0.10(-0.30%)
Mar 26, 2025	32.99	33.05	32.74	32.79	148,513	-0.26(-0.79%)
Mar 25, 2025	33.15	33.15	33.01	33.05	43,773	-0.02(-0.06%)
Mar 24, 2025	33.21	33.21	33.01	33.07	66,480	+0.02(+0.06%)
Mar 21, 2025	33.05	33.15	33.03	33.05	83,838	-0.04(-0.12%)
Mar 20, 2025	33.17	33.23	33.09	33.09	130,008	-0.06(-0.18%)
Mar 19, 2025	33.03	33.16	33.03	33.15	140,160	+0.07(+0.21%)
Mar 18, 2025	33.12	33.14	32.99	33.08	157,174	-0.03(-0.09%)
Mar 17, 2025	32.98	33.23	32.98	33.11	424,730	+0.09(+0.27%)
Mar 14, 2025	32.81	33.12	32.81	33.02	115,522	+0.26(+0.79%)
Mar 13, 2025	32.75	32.95	32.75	32.76	153,572	-0.08(-0.24%)
Mar 12, 2025	32.70	32.90	32.61	32.84	605,870	+0.15(+0.46%)
Mar 11, 2025	32.67	32.81	32.62	32.69	185,303	+0.02(+0.06%)
Mar 10, 2025	32.80	32.93	32.67	32.67	144,254	-0.23(-0.70%)
Mar 07, 2025	33.15	33.23	32.89	32.90	590,806	-0.24(-0.72%)
Mar 06, 2025	33.19	33.19	33.07	33.14	139,073	-0.09(-0.27%)
Mar 05, 2025	33.23	33.33	33.12	33.23	153,300	+0.03(+0.09%)
Mar 04, 2025	33.27	33.38	33.16	33.20	94,050	-0.21(-0.63%)
Mar 03, 2025	33.32	33.52	33.32	33.41	93,610	+0.02(+0.06%)
Feb 28, 2025	33.37	33.55	33.32	33.39	86,449	+0.04(+0.12%)
Feb 27, 2025	33.32	33.48	33.32	33.35	81,455	-0.08(-0.24%)
Feb 26, 2025	33.43	33.54	33.38	33.43	78,071	-0.03(-0.09%)
Feb 25, 2025	33.29	33.53	33.29	33.46	93,933	+0.24(+0.72%)
Feb 24, 2025	33.15	33.31	33.15	33.22	134,231	+0.03(+0.09%)
Feb 21, 2025	33.16	33.28	33.14	33.19	57,724	+0.02(+0.06%)
Feb 20, 2025	33.20	33.26	33.07	33.17	123,027	-0.01(-0.03%)
Feb 19, 2025	33.09	33.30	33.05	33.18	85,930	-0.05(-0.15%)
Feb 18, 2025	33.33	33.41	33.19	33.23	92,933	-0.12(-0.36%)
Feb 14, 2025	33.26	33.43	33.26	33.35	226,399	+0.13(+0.39%)
Feb 13, 2025	33.01	33.27	33.01	33.22	98,890	+0.29(+0.88%)
Feb 12, 2025	32.97	33.01	32.76	32.93	131,570	-0.24(-0.72%)
Feb 11, 2025	33.06	33.20	33.06	33.17	95,560	+0.00(+0.00%)
Feb 10, 2025	33.26	33.26	33.14	33.17	150,819	+0.08(+0.24%)
Feb 07, 2025	33.14	33.14	33.01	33.09	131,870	-0.10(-0.30%)
Feb 06, 2025	33.37	33.37	33.13	33.19	136,910	-0.09(-0.27%)
Feb 05, 2025	33.08	33.29	33.08	33.28	155,912	+0.36(+1.09%)
Feb 04, 2025	32.82	33.00	32.81	32.92	159,162	+0.12(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.