Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	42.50	42.64	42.38	42.60	3,239	+0.37(+0.88%)
Apr 23, 2025	42.83	42.91	42.14	42.23	42,268	+0.16(+0.37%)
Apr 22, 2025	42.22	42.25	42.04	42.08	3,640	-0.07(-0.17%)
Apr 21, 2025	42.04	42.57	42.04	42.15	64,364	-0.48(-1.13%)
Apr 17, 2025	42.74	42.78	42.45	42.63	78,330	-0.25(-0.58%)
Apr 16, 2025	42.13	43.04	42.13	42.88	17,387	+0.43(+1.02%)
Apr 15, 2025	42.20	42.71	42.17	42.45	15,831	+0.22(+0.52%)
Apr 14, 2025	41.92	42.35	41.77	42.23	414,478	+0.49(+1.18%)
Apr 11, 2025	41.37	42.47	40.56	41.73	55,790	-0.40(-0.96%)
Apr 10, 2025	41.84	43.00	38.65	42.14	18,768	+0.08(+0.19%)
Apr 09, 2025	42.25	42.79	37.60	42.06	25,062	-0.75(-1.76%)
Apr 08, 2025	42.33	44.39	42.33	42.81	62,064	-0.94(-2.15%)
Apr 07, 2025	44.30	46.00	43.00	43.75	363,018	-1.25(-2.77%)
Apr 04, 2025	45.04	45.78	40.71	45.00	40,081	+1.22(+2.80%)
Apr 03, 2025	44.11	44.88	42.95	43.77	50,992	+0.52(+1.21%)
Apr 02, 2025	43.52	43.52	42.94	43.25	45,051	-0.08(-0.18%)
Apr 01, 2025	43.00	43.75	43.00	43.33	92,182	+0.27(+0.63%)
Mar 31, 2025	43.13	43.13	42.71	43.06	4,360	+0.23(+0.54%)
Mar 28, 2025	42.44	42.83	42.44	42.83	32,045	+0.78(+1.85%)
Mar 27, 2025	42.07	42.16	42.03	42.05	5,356	-0.09(-0.21%)
Mar 26, 2025	42.22	42.22	42.14	42.14	798	-0.27(-0.63%)
Mar 25, 2025	41.22	42.41	39.67	42.41	3,442	+0.21(+0.51%)
Mar 24, 2025	42.42	42.42	42.13	42.19	26,698	-0.56(-1.32%)
Mar 21, 2025	43.03	43.03	42.76	42.76	1,000	-0.03(-0.07%)
Mar 20, 2025	42.91	43.00	42.09	42.79	4,910	+0.21(+0.50%)
Mar 19, 2025	42.35	42.83	39.65	42.57	1,685	+0.08(+0.19%)
Mar 18, 2025	42.07	42.69	42.07	42.50	788	+0.21(+0.49%)
Mar 17, 2025	42.86	42.86	42.28	42.29	27,907	+0.16(+0.38%)
Mar 14, 2025	42.31	42.31	42.13	42.13	1,036	-0.44(-1.04%)
Mar 13, 2025	42.13	42.58	42.13	42.57	1,252	+0.32(+0.76%)
Mar 12, 2025	42.14	42.25	42.14	42.25	377	-0.25(-0.58%)
Mar 11, 2025	42.73	42.89	42.21	42.50	2,315	-0.37(-0.86%)
Mar 10, 2025	43.00	43.00	42.81	42.86	6,433	+0.59(+1.39%)
Mar 07, 2025	42.72	42.72	42.26	42.28	14,720	-0.05(-0.12%)
Mar 06, 2025	42.41	42.50	42.10	42.33	12,657	-0.16(-0.38%)
Mar 05, 2025	42.99	42.99	42.40	42.49	2,047	-0.40(-0.94%)
Mar 04, 2025	43.48	43.55	42.76	42.89	10,208	-0.31(-0.71%)
Mar 03, 2025	43.00	43.20	42.62	43.20	17,852	+0.42(+0.99%)
Feb 28, 2025	42.60	42.78	42.60	42.78	10,206	+0.47(+1.11%)
Feb 27, 2025	42.26	42.31	42.26	42.31	4,459	-0.24(-0.56%)
Feb 26, 2025	42.15	42.55	42.15	42.55	1,721	+0.28(+0.67%)
Feb 25, 2025	42.14	42.30	42.12	42.26	1,748	+0.66(+1.58%)
Feb 24, 2025	41.39	41.69	41.39	41.60	3,512	+0.06(+0.14%)
Feb 21, 2025	41.18	41.62	41.18	41.55	3,760	+0.51(+1.23%)
Feb 20, 2025	40.92	41.05	40.92	41.04	1,059	+0.20(+0.49%)
Feb 19, 2025	40.65	40.84	40.61	40.84	2,523	+0.14(+0.35%)
Feb 18, 2025	40.97	40.97	40.70	40.70	1,358	-0.45(-1.08%)
Feb 14, 2025	41.11	41.20	41.11	41.15	1,356	+0.27(+0.66%)
Feb 13, 2025	40.73	40.90	40.73	40.88	1,609	+0.68(+1.70%)
Feb 12, 2025	40.19	40.19	40.19	40.19	201	-0.59(-1.45%)
Feb 11, 2025	40.80	40.87	40.78	40.78	2,464	-0.23(-0.57%)
Feb 10, 2025	41.17	41.17	41.00	41.02	1,546	-0.02(-0.06%)
Feb 07, 2025	41.00	41.05	40.35	41.04	745	-0.32(-0.78%)
Feb 06, 2025	41.26	41.41	41.24	41.36	1,489	-0.12(-0.29%)
Feb 05, 2025	41.52	41.55	41.48	41.48	10,509	+0.54(+1.31%)
Feb 04, 2025	40.67	41.42	40.67	40.95	4,295	-0.28(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.