Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.6400	0.6950	0.6400	0.6499	392,511	-0.01(-0.78%)
Apr 23, 2025	0.6430	0.6631	0.6202	0.6550	562,371	+0.03(+4.27%)
Apr 22, 2025	0.6700	0.6700	0.6075	0.6282	373,091	+0.01(+1.37%)
Apr 21, 2025	0.7000	0.7000	0.6157	0.6197	348,136	-0.04(-6.67%)
Apr 17, 2025	0.6700	0.7000	0.6522	0.6640	206,101	-0.01(-2.08%)
Apr 16, 2025	0.7300	0.7351	0.6631	0.6781	693,323	+0.03(+4.48%)
Apr 15, 2025	0.6754	0.6754	0.6400	0.6490	231,199	-0.01(-1.71%)
Apr 14, 2025	0.6700	0.6875	0.6530	0.6603	391,030	-0.01(-2.16%)
Apr 11, 2025	0.6100	0.6898	0.6000	0.6749	423,477	+0.10(+16.87%)
Apr 10, 2025	0.5700	0.6031	0.5700	0.5775	280,150	+0.02(+2.67%)
Apr 09, 2025	0.5100	0.5999	0.5083	0.5625	405,145	+0.08(+16.68%)
Apr 08, 2025	0.4999	0.5281	0.4801	0.4821	158,700	+0.01(+1.30%)
Apr 07, 2025	0.4600	0.5492	0.4600	0.4759	528,566	-0.00(-0.85%)
Apr 04, 2025	0.5100	0.5300	0.4767	0.4800	429,536	-0.03(-5.88%)
Apr 03, 2025	0.5200	0.5700	0.5100	0.5100	652,954	-0.02(-4.14%)
Apr 02, 2025	0.5710	0.6100	0.5320	0.5320	461,535	-0.04(-7.65%)
Apr 01, 2025	0.6300	0.6420	0.5761	0.5761	444,628	-0.06(-8.84%)
Mar 31, 2025	0.6480	0.6789	0.6295	0.6320	360,585	-0.02(-2.45%)
Mar 28, 2025	0.6600	0.6960	0.6400	0.6479	317,970	-0.01(-0.98%)
Mar 27, 2025	0.6600	0.6844	0.6400	0.6543	477,193	+0.01(+1.44%)
Mar 26, 2025	0.6700	0.6802	0.6401	0.6450	257,254	-0.04(-5.20%)
Mar 25, 2025	0.7210	0.7443	0.6788	0.6804	375,985	-0.02(-2.80%)
Mar 24, 2025	0.6900	0.7110	0.6800	0.7000	304,989	+0.03(+4.37%)
Mar 21, 2025	0.7100	0.7104	0.6600	0.6707	276,651	-0.02(-3.08%)
Mar 20, 2025	0.7000	0.7240	0.6810	0.6920	186,010	-0.04(-5.72%)
Mar 19, 2025	0.7500	0.7500	0.6737	0.7340	429,183	-0.01(-1.48%)
Mar 18, 2025	0.7400	0.7499	0.7001	0.7450	599,907	+0.08(+12.54%)
Mar 17, 2025	0.7500	0.7731	0.6489	0.6620	1,202,390	-0.00(-0.44%)
Mar 14, 2025	0.6600	0.7000	0.6420	0.6649	348,905	+0.02(+3.62%)
Mar 13, 2025	0.6300	0.6699	0.6150	0.6417	377,183	+0.01(+1.86%)
Mar 12, 2025	0.6500	0.6500	0.6256	0.6300	130,526	-0.00(-0.77%)
Mar 11, 2025	0.5860	0.6353	0.5800	0.6349	120,285	+0.02(+4.08%)
Mar 10, 2025	0.6400	0.6512	0.5722	0.6100	429,110	-0.01(-1.45%)
Mar 07, 2025	0.5800	0.6634	0.5512	0.6190	560,861	+0.04(+7.04%)
Mar 06, 2025	0.5200	0.6001	0.5010	0.5783	936,177	+0.08(+15.57%)
Mar 05, 2025	0.4700	0.5200	0.4700	0.5004	701,453	+0.03(+5.79%)
Mar 04, 2025	0.5000	0.5000	0.4625	0.4730	332,224	-0.01(-1.21%)
Mar 03, 2025	0.5000	0.5000	0.4734	0.4788	80,846	+0.01(+1.87%)
Feb 28, 2025	0.4700	0.4787	0.4625	0.4700	195,110	+0.00(+0.23%)
Feb 27, 2025	0.4800	0.4850	0.4648	0.4689	114,967	-0.01(-1.28%)
Feb 26, 2025	0.4829	0.4899	0.4750	0.4750	149,961	-0.01(-1.06%)
Feb 25, 2025	0.4900	0.4900	0.4649	0.4801	153,936	-0.01(-2.52%)
Feb 24, 2025	0.5098	0.5109	0.4701	0.4925	204,222	-0.00(-0.53%)
Feb 21, 2025	0.4900	0.5000	0.4888	0.4951	226,105	-0.00(-0.98%)
Feb 20, 2025	0.4999	0.5000	0.4950	0.5000	87,705	+0.00(+0.48%)
Feb 19, 2025	0.5160	0.5169	0.4930	0.4976	104,714	-0.02(-3.10%)
Feb 18, 2025	0.5200	0.5194	0.4910	0.5135	262,006	+0.02(+4.31%)
Feb 14, 2025	0.5010	0.5110	0.4910	0.4923	112,104	-0.02(-4.05%)
Feb 13, 2025	0.5000	0.5169	0.4982	0.5131	241,653	-0.01(-1.31%)
Feb 12, 2025	0.5143	0.5200	0.4900	0.5199	190,714	+0.02(+3.46%)
Feb 11, 2025	0.5200	0.5200	0.4962	0.5025	106,366	-0.02(-3.10%)
Feb 10, 2025	0.5010	0.5200	0.5010	0.5186	139,723	+0.02(+3.72%)
Feb 07, 2025	0.5196	0.5196	0.4906	0.5000	83,625	-0.01(-1.69%)
Feb 06, 2025	0.5196	0.5196	0.4900	0.5086	133,383	+0.00(+0.04%)
Feb 05, 2025	0.5200	0.5250	0.5030	0.5084	223,266	-0.01(-1.93%)
Feb 04, 2025	0.4600	0.5193	0.4610	0.5184	248,852	+0.06(+12.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.