Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	43.22	43.22	43.22	43.22	0	+0.15(+0.35%)
Apr 24, 2025	43.06	43.06	43.06	43.06	41	+0.27(+0.64%)
Apr 23, 2025	42.79	42.79	42.79	42.79	11	+0.16(+0.38%)
Apr 22, 2025	42.63	42.63	42.63	42.63	5	+0.09(+0.21%)
Apr 21, 2025	42.54	42.54	42.54	42.54	59	-0.19(-0.45%)
Apr 17, 2025	42.73	42.73	42.73	42.73	100	+0.10(+0.24%)
Apr 16, 2025	42.55	42.62	42.37	42.62	3,282	+0.14(+0.32%)
Apr 15, 2025	42.49	42.49	42.49	42.49	5	+0.11(+0.26%)
Apr 14, 2025	42.38	42.38	42.38	42.38	4	+0.28(+0.66%)
Apr 11, 2025	42.10	42.10	42.10	42.10	100	-0.07(-0.17%)
Apr 10, 2025	42.17	42.17	42.17	42.17	4	-0.48(-1.13%)
Apr 09, 2025	42.65	42.65	42.65	42.65	4	+0.64(+1.53%)
Apr 08, 2025	42.45	42.45	42.01	42.01	271	-0.40(-0.94%)
Apr 07, 2025	42.49	42.49	42.41	42.41	125	-0.28(-0.65%)
Apr 04, 2025	42.52	42.81	42.51	42.69	2,183	-0.59(-1.35%)
Apr 03, 2025	43.27	43.27	43.27	43.27	67	-0.13(-0.29%)
Apr 02, 2025	43.40	43.40	43.40	43.40	0	+0.02(+0.04%)
Apr 01, 2025	43.38	43.38	43.38	43.38	5	-0.13(-0.29%)
Mar 31, 2025	43.51	43.51	43.51	43.51	14	+0.01(+0.01%)
Mar 28, 2025	43.51	43.51	43.51	43.51	100	+0.06(+0.14%)
Mar 27, 2025	43.44	43.44	43.44	43.44	2	-0.03(-0.07%)
Mar 26, 2025	43.54	43.54	43.42	43.48	4,475	-0.16(-0.38%)
Mar 25, 2025	43.64	43.64	43.64	43.64	6	+0.05(+0.11%)
Mar 24, 2025	43.59	43.59	43.59	43.59	60	-0.04(-0.10%)
Mar 21, 2025	43.64	43.64	43.64	43.64	100	-0.01(-0.02%)
Mar 20, 2025	43.64	43.64	43.64	43.64	13	+0.03(+0.08%)
Mar 19, 2025	43.37	43.61	43.36	43.61	801	+0.21(+0.48%)
Mar 18, 2025	43.39	43.42	43.33	43.40	916	-0.07(-0.15%)
Mar 17, 2025	43.41	43.61	43.41	43.47	1,338	+0.16(+0.37%)
Mar 14, 2025	43.31	43.31	43.31	43.31	0	+0.03(+0.07%)
Mar 13, 2025	43.27	43.28	43.18	43.28	911	-0.07(-0.17%)
Mar 12, 2025	43.44	43.44	43.35	43.35	533	-0.09(-0.20%)
Mar 11, 2025	43.44	43.44	43.44	43.44	41	-0.21(-0.48%)
Mar 10, 2025	43.65	43.65	43.65	43.65	9	+0.04(+0.08%)
Mar 07, 2025	43.61	43.61	43.61	43.61	2,422	+0.01(+0.03%)
Mar 06, 2025	43.63	43.69	43.60	43.60	615	-0.08(-0.17%)
Mar 05, 2025	43.66	43.68	43.60	43.67	636	-0.04(-0.10%)
Mar 04, 2025	43.72	43.72	43.72	43.72	14	-0.01(-0.02%)
Mar 03, 2025	43.73	43.73	43.73	43.73	21	+0.01(+0.03%)
Feb 28, 2025	43.72	43.72	43.72	43.72	100	+0.11(+0.25%)
Feb 27, 2025	43.61	43.61	43.61	43.61	14	-0.05(-0.12%)
Feb 26, 2025	43.66	43.66	43.66	43.66	6	+0.07(+0.15%)
Feb 25, 2025	43.59	43.59	43.59	43.59	0	+0.14(+0.32%)
Feb 24, 2025	43.45	43.46	43.45	43.46	270	+0.07(+0.17%)
Feb 21, 2025	43.38	43.38	43.38	43.38	100	+0.06(+0.14%)
Feb 20, 2025	43.32	43.32	43.32	43.32	2	+0.09(+0.22%)
Feb 19, 2025	43.19	43.23	43.19	43.23	999	+0.06(+0.15%)
Feb 18, 2025	43.16	43.16	43.16	43.16	62	-0.12(-0.29%)
Feb 14, 2025	43.29	43.29	43.29	43.29	0	+0.10(+0.23%)
Feb 13, 2025	43.19	43.19	43.19	43.19	10	+0.19(+0.45%)
Feb 12, 2025	42.99	42.99	42.99	42.99	3	-0.15(-0.36%)
Feb 11, 2025	43.15	43.15	43.15	43.15	25	-0.05(-0.12%)
Feb 10, 2025	43.20	43.20	43.20	43.20	4	+0.05(+0.12%)
Feb 07, 2025	43.14	43.15	43.14	43.15	295	-0.14(-0.32%)
Feb 06, 2025	43.28	43.28	43.28	43.28	3	-0.06(-0.14%)
Feb 05, 2025	43.34	43.34	43.34	43.34	43	+0.18(+0.43%)
Feb 04, 2025	43.16	43.16	43.16	43.16	3	+0.12(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.