Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	11.91	12.04	11.86	12.04	39,649	+0.19(+1.60%)
Apr 23, 2025	11.82	11.96	11.78	11.85	54,679	+0.09(+0.77%)
Apr 22, 2025	11.85	11.88	11.74	11.76	33,941	+0.02(+0.17%)
Apr 21, 2025	11.83	11.89	11.72	11.74	27,352	-0.06(-0.51%)
Apr 17, 2025	11.82	11.85	11.77	11.80	16,048	+0.06(+0.51%)
Apr 16, 2025	11.85	11.91	11.72	11.74	21,764	-0.13(-1.10%)
Apr 15, 2025	11.84	11.93	11.80	11.87	33,684	+0.12(+1.02%)
Apr 14, 2025	11.84	11.84	11.68	11.75	27,836	+0.12(+1.03%)
Apr 11, 2025	11.51	11.72	11.51	11.63	58,429	+0.06(+0.52%)
Apr 10, 2025	11.90	12.04	11.48	11.57	58,739	-0.38(-3.18%)
Apr 09, 2025	11.28	12.03	11.28	11.95	136,125	+0.73(+6.51%)
Apr 08, 2025	11.28	11.52	11.16	11.22	94,255	+0.22(+2.00%)
Apr 07, 2025	10.77	11.15	10.71	11.00	182,986	-0.41(-3.59%)
Apr 04, 2025	12.11	12.14	11.32	11.41	155,212	-0.77(-6.32%)
Apr 03, 2025	12.26	12.26	12.12	12.18	68,696	-0.14(-1.14%)
Apr 02, 2025	12.30	12.33	12.27	12.32	32,053	+0.02(+0.16%)
Apr 01, 2025	12.35	12.36	12.26	12.30	50,111	-0.05(-0.40%)
Mar 31, 2025	12.41	12.41	12.31	12.35	101,231	-0.05(-0.40%)
Mar 28, 2025	12.45	12.45	12.36	12.40	52,133	+0.01(+0.08%)
Mar 27, 2025	12.46	12.46	12.37	12.39	51,886	-0.03(-0.24%)
Mar 26, 2025	12.42	12.44	12.40	12.42	34,641	+0.04(+0.32%)
Mar 25, 2025	12.38	12.44	12.37	12.38	67,963	+0.06(+0.49%)
Mar 24, 2025	12.30	12.34	12.28	12.32	84,969	+0.03(+0.21%)
Mar 21, 2025	12.32	12.35	12.24	12.29	79,481	-0.02(-0.16%)
Mar 20, 2025	12.28	12.32	12.26	12.31	115,806	+0.02(+0.16%)
Mar 19, 2025	12.36	12.37	12.26	12.29	73,111	-0.04(-0.32%)
Mar 18, 2025	12.37	12.39	12.28	12.33	86,151	-0.01(-0.08%)
Mar 17, 2025	12.46	12.46	12.31	12.34	91,515	-0.07(-0.56%)
Mar 14, 2025	12.42	12.45	12.36	12.41	67,778	+0.06(+0.48%)
Mar 13, 2025	12.46	12.55	12.31	12.35	78,356	-0.16(-1.27%)
Mar 12, 2025	12.39	12.51	12.28	12.51	77,349	+0.15(+1.21%)
Mar 11, 2025	12.44	12.45	12.27	12.36	65,481	-0.04(-0.32%)
Mar 10, 2025	12.41	12.52	12.27	12.40	84,798	-0.02(-0.16%)
Mar 07, 2025	12.42	12.42	12.35	12.42	80,272	-0.02(-0.16%)
Mar 06, 2025	12.47	12.50	12.38	12.44	82,677	-0.03(-0.24%)
Mar 05, 2025	12.49	12.61	12.42	12.47	50,770	-0.02(-0.16%)
Mar 04, 2025	12.57	12.60	12.40	12.49	119,446	-0.08(-0.63%)
Mar 03, 2025	12.54	12.59	12.54	12.57	74,104	+0.04(+0.32%)
Feb 28, 2025	12.52	12.55	12.47	12.53	62,143	+0.03(+0.24%)
Feb 27, 2025	12.59	12.59	12.46	12.50	98,804	-0.02(-0.16%)
Feb 26, 2025	12.53	12.63	12.46	12.52	80,888	+0.00(+0.00%)
Feb 25, 2025	12.68	12.77	12.46	12.52	138,180	-0.12(-0.94%)
Feb 24, 2025	12.74	12.81	12.57	12.64	70,706	-0.09(-0.70%)
Feb 21, 2025	12.77	12.81	12.68	12.73	77,997	-0.00(-0.02%)
Feb 20, 2025	12.76	12.76	12.66	12.73	54,313	+0.00(+0.00%)
Feb 19, 2025	12.71	12.74	12.62	12.73	54,752	+0.02(+0.15%)
Feb 18, 2025	12.80	12.80	12.66	12.71	89,441	-0.04(-0.31%)
Feb 14, 2025	12.75	12.81	12.69	12.75	56,999	+0.01(+0.08%)
Feb 13, 2025	12.75	12.81	12.69	12.74	96,644	+0.04(+0.31%)
Feb 12, 2025	12.75	12.78	12.63	12.70	76,139	-0.05(-0.39%)
Feb 11, 2025	12.73	12.77	12.67	12.75	72,411	+0.07(+0.54%)
Feb 10, 2025	12.72	12.73	12.64	12.68	68,981	-0.04(-0.31%)
Feb 07, 2025	12.74	12.74	12.66	12.72	57,742	+0.00(+0.00%)
Feb 06, 2025	12.73	12.83	12.64	12.72	56,569	-0.03(-0.23%)
Feb 05, 2025	12.71	12.75	12.63	12.75	125,975	+0.08(+0.62%)
Feb 04, 2025	12.75	12.78	12.59	12.67	111,178	-0.05(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.