Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	11.82	11.99	11.80	11.89	261,084	+0.07(+0.59%)
Apr 23, 2025	11.93	12.13	11.79	11.82	295,986	+0.09(+0.77%)
Apr 22, 2025	11.55	11.86	11.55	11.73	294,044	+0.22(+1.91%)
Apr 21, 2025	11.63	11.71	11.38	11.51	365,308	-0.22(-1.88%)
Apr 17, 2025	11.60	11.85	11.60	11.73	1,008,458	+0.15(+1.30%)
Apr 16, 2025	11.65	11.84	11.55	11.58	586,155	-0.08(-0.69%)
Apr 15, 2025	11.63	11.80	11.63	11.66	253,679	+0.05(+0.43%)
Apr 14, 2025	11.49	11.70	11.46	11.61	326,722	+0.25(+2.20%)
Apr 11, 2025	11.15	11.40	10.99	11.36	272,940	+0.26(+2.34%)
Apr 10, 2025	11.24	11.37	10.88	11.10	384,138	-0.28(-2.46%)
Apr 09, 2025	10.57	11.49	10.39	11.38	807,579	+0.56(+5.18%)
Apr 08, 2025	11.47	11.47	10.65	10.82	674,496	-0.28(-2.52%)
Apr 07, 2025	11.33	11.43	10.56	11.10	956,415	-0.49(-4.23%)
Apr 04, 2025	12.25	12.30	11.53	11.59	923,564	-0.76(-6.15%)
Apr 03, 2025	12.38	12.60	12.34	12.35	516,886	-0.36(-2.83%)
Apr 02, 2025	12.63	12.79	12.56	12.71	193,078	+0.08(+0.63%)
Apr 01, 2025	12.63	12.72	12.49	12.63	390,206	+0.07(+0.56%)
Mar 31, 2025	12.53	12.66	12.48	12.56	329,613	+0.07(+0.56%)
Mar 28, 2025	12.37	12.50	12.35	12.49	268,826	+0.12(+0.97%)
Mar 27, 2025	12.39	12.50	12.34	12.37	195,342	-0.02(-0.16%)
Mar 26, 2025	12.39	12.46	12.29	12.39	263,953	+0.04(+0.32%)
Mar 25, 2025	12.56	12.60	12.31	12.35	368,772	-0.21(-1.67%)
Mar 24, 2025	12.53	12.64	12.49	12.56	304,955	+0.09(+0.72%)
Mar 21, 2025	12.55	12.58	12.40	12.47	176,300	-0.15(-1.19%)
Mar 20, 2025	12.59	12.66	12.52	12.62	224,466	+0.00(+0.00%)
Mar 19, 2025	12.56	12.72	12.54	12.62	240,909	+0.04(+0.32%)
Mar 18, 2025	12.50	12.75	12.46	12.58	286,004	-0.03(-0.24%)
Mar 17, 2025	12.33	12.71	12.32	12.61	365,842	+0.19(+1.53%)
Mar 14, 2025	12.22	12.47	12.22	12.42	329,234	+0.20(+1.64%)
Mar 13, 2025	12.38	12.50	12.21	12.22	370,761	-0.24(-1.93%)
Mar 12, 2025	12.51	12.65	12.39	12.46	311,654	-0.05(-0.40%)
Mar 11, 2025	12.62	12.74	12.43	12.51	387,760	-0.11(-0.87%)
Mar 10, 2025	12.72	12.89	12.60	12.62	426,699	-0.17(-1.32%)
Mar 07, 2025	12.68	12.84	12.57	12.79	373,673	+0.07(+0.55%)
Mar 06, 2025	12.96	12.96	12.72	12.72	382,386	-0.33(-2.51%)
Mar 05, 2025	12.95	13.13	12.90	13.05	349,900	+0.03(+0.23%)
Mar 04, 2025	13.20	13.34	12.95	13.02	464,305	-0.22(-1.65%)
Mar 03, 2025	13.21	13.38	13.21	13.24	453,555	+0.06(+0.45%)
Feb 28, 2025	13.16	13.27	13.03	13.18	352,664	+0.11(+0.84%)
Feb 27, 2025	12.98	13.12	12.98	13.07	250,808	+0.09(+0.69%)
Feb 26, 2025	13.08	13.15	12.96	12.98	220,051	-0.10(-0.76%)
Feb 25, 2025	12.98	13.11	12.92	13.08	366,219	+0.14(+1.08%)
Feb 24, 2025	12.81	12.97	12.77	12.94	381,069	+0.12(+0.93%)
Feb 21, 2025	12.88	12.92	12.78	12.82	262,937	-0.06(-0.46%)
Feb 20, 2025	12.84	12.92	12.79	12.88	286,130	+0.01(+0.08%)
Feb 19, 2025	12.75	12.90	12.70	12.87	357,337	+0.02(+0.15%)
Feb 18, 2025	12.79	12.89	12.73	12.85	358,282	+0.04(+0.31%)
Feb 14, 2025	12.88	12.97	12.76	12.81	256,224	-0.02(-0.16%)
Feb 13, 2025	12.74	12.84	12.71	12.83	228,135	+0.10(+0.78%)
Feb 12, 2025	12.70	12.81	12.56	12.73	267,573	-0.11(-0.85%)
Feb 11, 2025	12.73	12.85	12.72	12.84	303,704	+0.07(+0.54%)
Feb 10, 2025	12.79	12.84	12.73	12.77	334,167	-0.01(-0.08%)
Feb 07, 2025	12.85	12.89	12.74	12.78	272,497	-0.07(-0.54%)
Feb 06, 2025	12.78	12.87	12.77	12.85	277,843	+0.11(+0.85%)
Feb 05, 2025	12.62	12.76	12.62	12.74	288,651	+0.12(+0.94%)
Feb 04, 2025	12.57	12.67	12.51	12.62	277,306	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.