Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	27.45	27.52	27.07	27.07	819	+0.68(+2.57%)
Apr 22, 2025	26.49	26.50	26.18	26.40	2,583	+0.70(+2.74%)
Apr 21, 2025	25.71	25.71	25.46	25.69	1,371	-0.72(-2.72%)
Apr 17, 2025	26.57	26.58	26.41	26.41	2,760	+0.02(+0.09%)
Apr 16, 2025	26.71	26.83	26.08	26.39	66,284	-0.83(-3.04%)
Apr 15, 2025	27.40	27.40	27.21	27.21	1,366	+0.00(+0.01%)
Apr 14, 2025	27.44	27.52	27.11	27.21	4,316	+0.12(+0.46%)
Apr 11, 2025	26.78	27.12	26.59	27.09	9,600	+0.56(+2.11%)
Apr 10, 2025	26.90	26.90	26.12	26.53	89,331	-1.11(-4.01%)
Apr 09, 2025	24.73	27.64	24.73	27.64	54,137	+2.95(+11.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.