Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	49.68	49.99	49.43	49.95	83,177	+0.60(+1.22%)
Apr 23, 2025	49.72	49.90	49.05	49.35	42,842	+0.30(+0.61%)
Apr 22, 2025	48.63	49.49	48.29	49.05	117,137	+2.03(+4.32%)
Apr 21, 2025	47.62	48.37	46.92	47.02	212,300	-0.32(-0.68%)
Apr 17, 2025	47.33	47.76	46.73	47.34	27,062	-0.01(-0.02%)
Apr 16, 2025	47.58	47.95	47.33	47.35	37,667	-0.06(-0.14%)
Apr 15, 2025	47.83	47.89	47.09	47.41	58,463	+0.49(+1.05%)
Apr 14, 2025	46.26	47.20	46.26	46.92	71,204	+1.00(+2.18%)
Apr 11, 2025	45.11	46.16	45.06	45.92	53,884	+1.16(+2.59%)
Apr 10, 2025	44.64	45.06	43.95	44.76	56,111	-0.09(-0.20%)
Apr 09, 2025	42.48	45.08	42.21	44.85	59,639	+2.20(+5.16%)
Apr 08, 2025	43.46	44.34	42.16	42.65	80,695	+1.88(+4.61%)
Apr 07, 2025	41.46	41.96	40.21	40.77	116,277	-2.82(-6.47%)
Apr 04, 2025	44.65	45.09	43.62	43.59	199,997	-3.73(-7.88%)
Apr 03, 2025	47.19	47.83	47.09	47.32	19,531	-0.78(-1.62%)
Apr 02, 2025	47.44	48.22	47.40	48.10	77,793	+0.47(+0.99%)
Apr 01, 2025	47.54	47.66	47.24	47.63	95,220	+0.66(+1.41%)
Mar 31, 2025	46.93	47.10	46.44	46.97	102,513	-1.50(-3.09%)
Mar 28, 2025	48.75	48.90	48.35	48.47	28,056	-0.43(-0.88%)
Mar 27, 2025	48.72	49.12	48.56	48.90	79,382	+0.48(+0.99%)
Mar 26, 2025	48.65	49.00	48.28	48.42	61,047	-0.06(-0.12%)
Mar 25, 2025	48.53	48.72	48.36	48.48	32,536	+0.17(+0.35%)
Mar 24, 2025	48.09	48.45	47.99	48.31	33,049	+1.32(+2.81%)
Mar 21, 2025	47.15	47.32	46.89	46.99	86,816	-0.88(-1.83%)
Mar 20, 2025	47.50	47.90	47.50	47.87	48,489	-0.16(-0.34%)
Mar 19, 2025	47.89	48.14	47.62	48.03	68,393	-0.12(-0.25%)
Mar 18, 2025	48.15	48.33	47.71	48.15	79,117	-0.44(-0.90%)
Mar 17, 2025	48.19	48.69	48.10	48.59	60,493	+0.64(+1.33%)
Mar 14, 2025	47.63	48.07	47.62	47.95	60,926	+1.12(+2.39%)
Mar 13, 2025	46.61	46.99	46.50	46.83	54,652	-0.02(-0.04%)
Mar 12, 2025	46.67	46.96	46.40	46.85	74,224	+1.21(+2.65%)
Mar 11, 2025	45.44	46.02	45.29	45.64	63,314	+0.87(+1.94%)
Mar 10, 2025	44.98	45.15	44.49	44.77	51,940	-0.76(-1.67%)
Mar 07, 2025	45.20	45.53	45.01	45.53	41,452	+0.68(+1.52%)
Mar 06, 2025	45.02	45.52	44.62	44.85	65,385	-0.43(-0.95%)
Mar 05, 2025	44.59	45.34	44.59	45.28	108,739	+1.92(+4.43%)
Mar 04, 2025	42.86	43.77	42.77	43.36	19,675	+0.11(+0.25%)
Mar 03, 2025	43.04	43.64	43.01	43.25	112,419	+0.67(+1.57%)
Feb 28, 2025	42.47	42.83	42.16	42.58	97,200	+0.55(+1.31%)
Feb 27, 2025	42.31	42.37	42.02	42.03	23,065	-0.41(-0.96%)
Feb 26, 2025	42.63	42.79	42.32	42.44	12,209	-0.23(-0.53%)
Feb 25, 2025	42.56	42.78	42.49	42.66	6,990	+0.20(+0.48%)
Feb 24, 2025	42.83	42.83	42.42	42.46	34,163	-0.64(-1.48%)
Feb 21, 2025	43.31	43.49	42.93	43.10	10,289	-0.16(-0.37%)
Feb 20, 2025	42.94	43.26	42.91	43.26	15,458	+0.47(+1.10%)
Feb 19, 2025	42.78	43.05	42.69	42.79	29,975	-0.45(-1.04%)
Feb 18, 2025	43.01	43.30	43.01	43.24	9,091	+0.31(+0.72%)
Feb 14, 2025	42.92	43.11	42.87	42.93	25,853	+0.15(+0.35%)
Feb 13, 2025	42.34	42.90	42.33	42.78	28,029	+0.80(+1.90%)
Feb 12, 2025	41.31	42.03	41.23	41.98	46,073	+0.80(+1.93%)
Feb 11, 2025	41.07	41.31	40.89	41.19	5,826	+0.10(+0.24%)
Feb 10, 2025	41.05	41.14	40.93	41.09	17,108	+0.08(+0.18%)
Feb 07, 2025	41.30	41.42	40.90	41.01	7,231	-0.09(-0.22%)
Feb 06, 2025	40.82	41.15	40.82	41.11	6,087	+0.40(+0.97%)
Feb 05, 2025	40.66	40.82	40.56	40.71	10,988	+0.09(+0.22%)
Feb 04, 2025	40.38	40.63	40.28	40.62	20,621	+0.66(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.