Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	34.54	34.65	34.16	34.59	154,666	-0.03(-0.09%)
Apr 23, 2025	34.77	34.77	34.41	34.62	135,694	+0.20(+0.58%)
Apr 22, 2025	34.14	34.44	33.89	34.42	145,041	+0.48(+1.41%)
Apr 21, 2025	33.96	34.17	33.62	33.94	297,985	+0.59(+1.77%)
Apr 17, 2025	33.27	33.58	33.09	33.35	180,058	-0.21(-0.63%)
Apr 16, 2025	33.30	33.77	33.27	33.56	200,681	+0.34(+1.02%)
Apr 15, 2025	32.87	33.34	32.83	33.22	210,999	+0.77(+2.37%)
Apr 14, 2025	32.48	32.71	31.86	32.45	269,982	-0.01(-0.03%)
Apr 11, 2025	31.39	32.52	31.39	32.46	256,475	+1.73(+5.63%)
Apr 10, 2025	30.02	31.10	30.02	30.73	272,758	-0.69(-2.20%)
Apr 09, 2025	29.01	31.57	29.01	31.42	369,971	+2.38(+8.20%)
Apr 08, 2025	30.99	31.40	28.76	29.04	417,564	-1.69(-5.50%)
Apr 07, 2025	30.04	31.83	30.00	30.73	394,350	-0.12(-0.39%)
Apr 04, 2025	31.49	31.91	30.39	30.85	234,411	-1.12(-3.50%)
Apr 03, 2025	32.26	32.43	31.95	31.97	206,344	-1.30(-3.91%)
Apr 02, 2025	32.92	33.29	32.92	33.27	196,710	+0.71(+2.18%)
Apr 01, 2025	32.32	32.77	32.32	32.56	183,777	+0.48(+1.50%)
Mar 31, 2025	31.34	32.18	31.34	32.08	300,032	+0.21(+0.66%)
Mar 28, 2025	32.65	32.77	31.72	31.87	211,327	-0.91(-2.78%)
Mar 27, 2025	32.84	33.04	32.69	32.78	168,310	-0.14(-0.43%)
Mar 26, 2025	33.39	33.39	32.82	32.92	170,016	-0.54(-1.61%)
Mar 25, 2025	33.45	33.57	33.33	33.46	156,097	+0.14(+0.42%)
Mar 24, 2025	33.43	33.50	33.25	33.32	205,116	+0.74(+2.27%)
Mar 21, 2025	32.54	32.72	32.47	32.58	201,509	+0.09(+0.28%)
Mar 20, 2025	32.80	32.91	32.32	32.49	186,683	-0.33(-1.01%)
Mar 19, 2025	32.75	32.99	32.59	32.82	353,862	+0.48(+1.48%)
Mar 18, 2025	32.50	32.50	32.07	32.34	247,021	-0.25(-0.77%)
Mar 17, 2025	32.49	32.75	32.34	32.59	195,847	+0.64(+2.00%)
Mar 14, 2025	31.90	31.96	31.42	31.95	211,338	+0.32(+1.01%)
Mar 13, 2025	31.62	31.83	31.52	31.63	155,758	+0.22(+0.70%)
Mar 12, 2025	31.40	31.55	31.12	31.41	236,787	+0.37(+1.19%)
Mar 11, 2025	31.11	31.24	30.80	31.04	373,835	-0.25(-0.80%)
Mar 10, 2025	31.45	31.76	31.15	31.29	374,306	-0.47(-1.48%)
Mar 07, 2025	31.36	31.79	31.18	31.76	509,443	-0.43(-1.34%)
Mar 06, 2025	32.04	32.62	31.92	32.19	289,466	+0.44(+1.39%)
Mar 05, 2025	31.37	31.81	30.98	31.75	586,620	-0.05(-0.16%)
Mar 04, 2025	31.59	32.27	31.39	31.80	369,144	-0.02(-0.06%)
Mar 03, 2025	32.33	32.50	31.66	31.82	368,750	-0.13(-0.41%)
Feb 28, 2025	31.84	32.05	31.68	31.95	260,200	-0.93(-2.83%)
Feb 27, 2025	33.50	33.50	32.87	32.88	628,871	-0.56(-1.67%)
Feb 26, 2025	33.16	33.65	33.16	33.44	265,765	+0.58(+1.77%)
Feb 25, 2025	32.97	32.97	32.55	32.86	353,586	-0.34(-1.02%)
Feb 24, 2025	33.30	33.44	33.05	33.20	359,981	-0.43(-1.28%)
Feb 21, 2025	34.01	34.01	33.35	33.63	595,515	-0.53(-1.55%)
Feb 20, 2025	33.43	34.29	33.41	34.16	558,812	+0.24(+0.71%)
Feb 19, 2025	33.77	34.01	33.66	33.92	363,376	-0.42(-1.22%)
Feb 18, 2025	34.05	34.37	33.72	34.34	771,054	+0.49(+1.45%)
Feb 14, 2025	34.13	34.13	33.78	33.85	649,830	-0.19(-0.56%)
Feb 13, 2025	33.87	34.05	33.41	34.04	330,441	+0.10(+0.29%)
Feb 12, 2025	33.75	34.13	33.51	33.94	247,629	-0.22(-0.64%)
Feb 11, 2025	34.05	34.21	33.90	34.16	144,071	-0.20(-0.58%)
Feb 10, 2025	33.93	34.48	33.93	34.36	218,607	+0.65(+1.93%)
Feb 07, 2025	34.14	34.36	33.62	33.71	144,146	-0.85(-2.46%)
Feb 06, 2025	34.76	34.81	34.26	34.56	150,712	-0.62(-1.76%)
Feb 05, 2025	35.39	35.39	34.96	35.18	135,178	-0.14(-0.40%)
Feb 04, 2025	34.88	35.36	34.88	35.32	101,554	+0.84(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.