Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	180.31	184.29	180.31	184.02	25,317	+3.97(+2.20%)
Apr 23, 2025	181.94	184.23	179.52	180.05	52,852	+0.73(+0.41%)
Apr 22, 2025	176.67	179.72	176.67	179.32	38,804	+4.30(+2.46%)
Apr 21, 2025	177.79	177.79	173.52	175.02	44,271	-3.05(-1.71%)
Apr 17, 2025	177.16	179.41	177.16	178.07	48,930	+1.01(+0.57%)
Apr 16, 2025	178.34	179.77	175.94	177.06	60,084	-1.49(-0.83%)
Apr 15, 2025	179.15	180.30	178.23	178.55	58,187	-1.01(-0.56%)
Apr 14, 2025	179.09	180.34	177.78	179.56	46,134	+2.05(+1.15%)
Apr 11, 2025	173.01	178.28	172.41	177.51	74,939	+4.83(+2.80%)
Apr 10, 2025	174.60	174.85	168.77	172.68	107,408	-5.60(-3.14%)
Apr 09, 2025	163.11	179.34	162.86	178.28	269,753	+14.46(+8.83%)
Apr 08, 2025	173.31	173.31	161.43	163.82	181,609	-5.09(-3.01%)
Apr 07, 2025	166.63	174.27	163.24	168.91	1,296,514	-2.11(-1.23%)
Apr 04, 2025	177.30	177.43	170.59	171.02	249,668	-11.12(-6.11%)
Apr 03, 2025	185.32	185.67	182.09	182.14	104,304	-9.08(-4.75%)
Apr 02, 2025	187.71	191.27	187.71	191.22	39,339	+1.85(+0.98%)
Apr 01, 2025	187.86	189.49	186.82	189.37	27,080	+0.56(+0.30%)
Mar 31, 2025	186.02	189.57	184.43	188.81	81,929	+1.71(+0.91%)
Mar 28, 2025	190.92	191.09	187.02	187.10	29,163	-3.92(-2.05%)
Mar 27, 2025	190.66	191.35	189.47	191.02	35,138	-0.33(-0.17%)
Mar 26, 2025	191.53	192.63	190.54	191.35	27,597	-0.09(-0.05%)
Mar 25, 2025	191.54	192.00	190.57	191.44	37,355	+0.03(+0.02%)
Mar 24, 2025	190.06	191.64	190.06	191.41	39,536	+2.96(+1.57%)
Mar 21, 2025	189.02	189.02	186.16	188.45	44,497	-2.20(-1.16%)
Mar 20, 2025	191.04	192.41	190.65	190.65	24,354	-1.38(-0.72%)
Mar 19, 2025	191.12	192.68	190.42	192.04	20,506	+0.84(+0.44%)
Mar 18, 2025	191.79	191.79	190.46	191.20	29,651	-0.27(-0.14%)
Mar 17, 2025	189.02	192.22	189.02	191.47	35,919	+1.94(+1.02%)
Mar 14, 2025	188.17	189.68	187.66	189.53	62,558	+3.04(+1.63%)
Mar 13, 2025	187.25	188.71	185.20	186.49	48,620	-0.75(-0.40%)
Mar 12, 2025	188.64	188.64	186.56	187.24	70,052	-0.38(-0.20%)
Mar 11, 2025	188.91	189.62	186.38	187.62	89,037	-1.10(-0.58%)
Mar 10, 2025	190.34	191.61	187.10	188.71	66,816	-4.25(-2.20%)
Mar 07, 2025	191.93	193.45	190.17	192.96	52,989	+0.22(+0.11%)
Mar 06, 2025	192.55	194.48	191.71	192.74	37,988	-1.16(-0.60%)
Mar 05, 2025	190.31	194.22	190.12	193.90	42,160	+5.48(+2.91%)
Mar 04, 2025	190.98	191.07	187.77	188.42	86,429	-3.07(-1.60%)
Mar 03, 2025	197.30	197.97	191.08	191.49	42,884	-4.19(-2.14%)
Feb 28, 2025	194.21	195.77	193.41	195.68	29,187	+1.83(+0.95%)
Feb 27, 2025	195.39	196.58	193.78	193.85	41,367	-1.54(-0.79%)
Feb 26, 2025	196.01	197.36	195.28	195.39	39,708	-0.12(-0.06%)
Feb 25, 2025	194.40	196.04	194.06	195.51	39,559	+1.45(+0.75%)
Feb 24, 2025	194.75	195.29	193.59	194.06	36,558	-0.19(-0.10%)
Feb 21, 2025	198.67	198.73	194.04	194.25	45,845	-3.81(-1.93%)
Feb 20, 2025	198.36	199.22	197.13	198.06	39,462	-0.87(-0.44%)
Feb 19, 2025	198.97	199.58	198.41	198.93	45,210	-2.66(-1.32%)
Feb 18, 2025	199.77	201.59	198.64	201.59	41,272	+2.67(+1.34%)
Feb 14, 2025	200.02	200.96	198.92	198.92	39,093	-0.59(-0.29%)
Feb 13, 2025	197.35	199.68	197.23	199.50	35,743	+3.15(+1.60%)
Feb 12, 2025	195.18	197.22	194.23	196.36	49,137	-1.28(-0.65%)
Feb 11, 2025	197.05	198.70	197.05	197.64	189,721	+0.90(+0.46%)
Feb 10, 2025	197.44	197.44	195.81	196.75	39,293	+1.03(+0.52%)
Feb 07, 2025	198.40	198.40	195.47	195.72	36,326	-2.53(-1.28%)
Feb 06, 2025	198.03	198.55	196.99	198.25	33,270	+1.03(+0.52%)
Feb 05, 2025	196.64	198.09	196.01	197.22	26,668	+0.37(+0.19%)
Feb 04, 2025	196.40	197.50	196.35	196.85	45,026	+0.98(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.