Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	110.91	112.89	110.61	112.81	52,235	+2.46(+2.23%)
Apr 23, 2025	111.48	112.35	110.07	110.35	93,626	+1.42(+1.30%)
Apr 22, 2025	107.43	109.09	107.34	108.93	72,952	+2.93(+2.76%)
Apr 21, 2025	107.54	107.74	104.93	106.00	126,877	-2.68(-2.47%)
Apr 17, 2025	108.65	109.56	108.16	108.68	114,371	+0.55(+0.51%)
Apr 16, 2025	109.17	109.96	107.13	108.13	68,620	-2.36(-2.14%)
Apr 15, 2025	110.64	111.34	110.23	110.49	56,225	-0.13(-0.12%)
Apr 14, 2025	111.27	111.47	109.67	110.62	91,960	+1.31(+1.20%)
Apr 11, 2025	107.37	109.64	106.54	109.31	105,828	+1.78(+1.66%)
Apr 10, 2025	108.78	108.93	104.70	107.53	109,030	-3.49(-3.14%)
Apr 09, 2025	101.27	111.75	101.20	111.02	314,324	+9.05(+8.88%)
Apr 08, 2025	107.09	107.59	100.63	101.97	214,716	-1.77(-1.71%)
Apr 07, 2025	101.27	106.23	99.48	103.74	345,399	-0.52(-0.50%)
Apr 04, 2025	108.13	108.47	104.29	104.26	1,021,651	-6.46(-5.83%)
Apr 03, 2025	112.06	112.83	110.65	110.72	166,095	-5.31(-4.58%)
Apr 02, 2025	114.06	116.49	113.89	116.03	58,498	+0.77(+0.67%)
Apr 01, 2025	114.47	115.48	113.72	115.26	103,972	+0.39(+0.34%)
Mar 31, 2025	112.94	115.06	112.45	114.87	93,022	+0.72(+0.63%)
Mar 28, 2025	116.00	116.11	113.96	114.15	44,186	-2.14(-1.84%)
Mar 27, 2025	116.50	117.09	116.05	116.29	58,760	-0.60(-0.51%)
Mar 26, 2025	118.07	118.31	116.61	116.89	62,633	-1.37(-1.16%)
Mar 25, 2025	118.11	118.40	117.80	118.26	47,072	+0.32(+0.27%)
Mar 24, 2025	117.14	118.16	117.14	117.94	145,242	+2.09(+1.80%)
Mar 21, 2025	115.07	116.00	114.76	115.85	93,206	-0.17(-0.15%)
Mar 20, 2025	115.72	116.89	115.62	116.02	110,477	-0.44(-0.38%)
Mar 19, 2025	115.50	117.28	115.35	116.46	83,136	+1.13(+0.98%)
Mar 18, 2025	116.08	116.08	114.96	115.33	157,067	-1.15(-0.99%)
Mar 17, 2025	115.11	116.98	115.04	116.48	105,390	+1.17(+1.01%)
Mar 14, 2025	113.98	115.47	113.81	115.32	140,945	+2.37(+2.10%)
Mar 13, 2025	114.42	114.42	112.63	112.94	107,798	-1.63(-1.42%)
Mar 12, 2025	115.16	115.33	113.76	114.57	78,668	+0.57(+0.50%)
Mar 11, 2025	115.00	115.40	113.38	114.00	132,633	-1.15(-1.00%)
Mar 10, 2025	116.72	117.14	114.36	115.15	92,000	-3.29(-2.78%)
Mar 07, 2025	117.23	118.62	116.20	118.44	84,280	+0.72(+0.61%)
Mar 06, 2025	118.24	119.27	117.32	117.72	107,828	-2.00(-1.67%)
Mar 05, 2025	118.75	120.19	117.99	119.72	93,366	+0.99(+0.83%)
Mar 04, 2025	119.28	120.34	117.69	118.74	117,960	-1.34(-1.11%)
Mar 03, 2025	122.32	122.60	119.40	120.07	140,154	-1.82(-1.49%)
Feb 28, 2025	120.29	121.98	119.80	121.89	150,921	+1.76(+1.46%)
Feb 27, 2025	122.30	122.46	120.13	120.13	468,061	-1.92(-1.58%)
Feb 26, 2025	122.42	123.14	121.65	122.06	223,212	+0.21(+0.17%)
Feb 25, 2025	122.45	122.58	121.30	121.85	48,473	-0.62(-0.50%)
Feb 24, 2025	123.31	123.52	122.26	122.47	74,704	-0.47(-0.38%)
Feb 21, 2025	125.21	125.21	122.82	122.94	61,942	-2.14(-1.71%)
Feb 20, 2025	125.27	125.37	124.32	125.08	63,341	-0.29(-0.23%)
Feb 19, 2025	124.89	125.41	124.71	125.37	54,965	+0.16(+0.13%)
Feb 18, 2025	124.89	125.21	124.51	125.21	71,915	+0.67(+0.54%)
Feb 14, 2025	124.81	124.94	124.54	124.54	31,530	-0.31(-0.25%)
Feb 13, 2025	123.83	124.90	123.64	124.85	55,361	+1.28(+1.03%)
Feb 12, 2025	122.76	123.72	122.56	123.58	401,784	-0.52(-0.42%)
Feb 11, 2025	123.51	124.11	123.51	124.09	68,778	+0.18(+0.14%)
Feb 10, 2025	123.83	124.09	123.58	123.92	104,465	+0.65(+0.53%)
Feb 07, 2025	124.66	124.76	123.07	123.27	172,706	-1.12(-0.90%)
Feb 06, 2025	124.70	124.70	123.73	124.38	157,007	-0.16(-0.13%)
Feb 05, 2025	123.77	124.54	123.20	124.54	118,356	+0.80(+0.64%)
Feb 04, 2025	123.27	123.80	123.17	123.75	154,814	+0.52(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.