Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	11.72	11.87	11.70	11.84	324,963	+0.18(+1.54%)
Apr 23, 2025	11.70	11.86	11.61	11.66	436,361	+0.10(+0.87%)
Apr 22, 2025	11.57	11.60	11.51	11.56	277,649	+0.08(+0.70%)
Apr 21, 2025	11.67	11.69	11.44	11.48	418,374	-0.20(-1.71%)
Apr 17, 2025	11.69	11.76	11.61	11.68	422,484	+0.08(+0.69%)
Apr 16, 2025	11.66	11.69	11.56	11.60	503,260	-0.17(-1.44%)
Apr 15, 2025	11.72	11.78	11.61	11.77	460,283	+0.17(+1.47%)
Apr 14, 2025	11.65	11.68	11.55	11.60	514,523	+0.06(+0.52%)
Apr 11, 2025	11.40	11.59	11.30	11.54	420,338	+0.27(+2.40%)
Apr 10, 2025	11.72	11.76	11.22	11.27	826,161	-0.55(-4.65%)
Apr 09, 2025	11.40	11.90	11.16	11.82	1,256,411	+0.39(+3.41%)
Apr 08, 2025	11.58	11.65	11.39	11.43	1,346,090	+0.28(+2.51%)
Apr 07, 2025	10.95	11.30	10.58	11.15	1,836,936	-0.34(-2.96%)
Apr 04, 2025	12.28	12.28	11.36	11.49	3,070,982	-0.86(-6.96%)
Apr 03, 2025	12.42	12.50	12.34	12.35	622,545	-0.17(-1.36%)
Apr 02, 2025	12.53	12.56	12.49	12.52	398,926	-0.05(-0.40%)
Apr 01, 2025	12.56	12.61	12.55	12.57	258,762	-0.04(-0.32%)
Mar 31, 2025	12.54	12.62	12.50	12.61	575,623	+0.08(+0.64%)
Mar 28, 2025	12.53	12.60	12.50	12.53	340,401	-0.02(-0.16%)
Mar 27, 2025	12.56	12.59	12.52	12.55	311,522	-0.03(-0.24%)
Mar 26, 2025	12.63	12.64	12.57	12.58	285,504	-0.06(-0.47%)
Mar 25, 2025	12.62	12.66	12.57	12.64	363,934	+0.04(+0.32%)
Mar 24, 2025	12.65	12.66	12.57	12.60	297,903	+0.01(+0.08%)
Mar 21, 2025	12.53	12.62	12.52	12.59	203,998	+0.06(+0.48%)
Mar 20, 2025	12.54	12.56	12.52	12.53	280,373	-0.03(-0.24%)
Mar 19, 2025	12.50	12.57	12.50	12.56	403,765	+0.06(+0.48%)
Mar 18, 2025	12.50	12.52	12.47	12.50	344,177	-0.05(-0.40%)
Mar 17, 2025	12.51	12.56	12.47	12.55	572,247	+0.01(+0.08%)
Mar 14, 2025	12.51	12.56	12.48	12.54	372,300	+0.02(+0.16%)
Mar 13, 2025	12.52	12.55	12.50	12.52	262,508	-0.03(-0.24%)
Mar 12, 2025	12.57	12.59	12.51	12.55	416,574	-0.03(-0.24%)
Mar 11, 2025	12.59	12.63	12.55	12.58	316,884	+0.00(+0.00%)
Mar 10, 2025	12.59	12.61	12.54	12.58	382,326	-0.01(-0.08%)
Mar 07, 2025	12.66	12.66	12.58	12.59	510,441	-0.06(-0.47%)
Mar 06, 2025	12.62	12.66	12.61	12.65	358,834	+0.03(+0.24%)
Mar 05, 2025	12.67	12.69	12.60	12.62	350,257	-0.04(-0.31%)
Mar 04, 2025	12.69	12.71	12.59	12.66	392,037	-0.04(-0.31%)
Mar 03, 2025	12.77	12.80	12.66	12.70	530,467	-0.06(-0.47%)
Feb 28, 2025	12.73	12.76	12.67	12.76	521,052	+0.05(+0.39%)
Feb 27, 2025	12.70	12.75	12.67	12.71	426,301	+0.04(+0.31%)
Feb 26, 2025	12.63	12.69	12.63	12.67	354,310	+0.08(+0.63%)
Feb 25, 2025	12.60	12.62	12.59	12.59	365,561	-0.02(-0.16%)
Feb 24, 2025	12.62	12.63	12.54	12.61	304,021	+0.02(+0.16%)
Feb 21, 2025	12.67	12.67	12.56	12.59	524,439	-0.06(-0.47%)
Feb 20, 2025	12.66	12.67	12.59	12.65	384,262	-0.01(-0.08%)
Feb 19, 2025	12.67	12.74	12.64	12.66	496,689	+0.00(+0.00%)
Feb 18, 2025	12.63	12.70	12.61	12.66	486,102	+0.05(+0.39%)
Feb 14, 2025	12.58	12.64	12.55	12.61	513,894	+0.00(+0.00%)
Feb 13, 2025	12.62	12.63	12.54	12.61	573,939	+0.01(+0.08%)
Feb 12, 2025	12.54	12.61	12.51	12.60	486,273	+0.01(+0.08%)
Feb 11, 2025	12.53	12.59	12.50	12.59	456,477	+0.05(+0.39%)
Feb 10, 2025	12.59	12.59	12.51	12.54	331,065	-0.01(-0.08%)
Feb 07, 2025	12.52	12.59	12.47	12.55	410,226	+0.02(+0.16%)
Feb 06, 2025	12.53	12.56	12.51	12.53	293,691	+0.00(+0.00%)
Feb 05, 2025	12.50	12.53	12.44	12.53	302,202	+0.04(+0.31%)
Feb 04, 2025	12.48	12.49	12.41	12.49	523,923	+0.04(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.