Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	40.57	40.59	40.57	40.57	143,593	+0.01(+0.02%)
Apr 23, 2025	40.59	40.60	40.45	40.56	259,398	-0.02(-0.05%)
Apr 22, 2025	40.59	40.59	40.56	40.58	144,448	+0.01(+0.02%)
Apr 21, 2025	40.57	40.59	40.57	40.57	133,230	+0.01(+0.02%)
Apr 17, 2025	40.56	40.59	40.56	40.56	93,148	-0.01(-0.02%)
Apr 16, 2025	40.53	40.57	40.50	40.57	363,181	+0.03(+0.07%)
Apr 15, 2025	40.51	40.54	40.50	40.54	143,580	+0.13(+0.32%)
Apr 14, 2025	40.48	40.51	40.39	40.41	156,981	-0.06(-0.14%)
Apr 11, 2025	40.52	40.52	40.45	40.47	68,197	-0.03(-0.09%)
Apr 10, 2025	40.46	40.52	40.46	40.50	250,997	-0.02(-0.05%)
Apr 09, 2025	40.49	40.52	40.45	40.52	115,953	-0.03(-0.07%)
Apr 08, 2025	40.54	40.55	40.50	40.55	550,129	+0.02(+0.06%)
Apr 07, 2025	40.52	40.59	40.50	40.52	366,902	-0.02(-0.06%)
Apr 04, 2025	40.60	40.75	40.40	40.55	588,430	-0.01(-0.02%)
Apr 03, 2025	40.54	40.60	40.51	40.56	980,280	+0.05(+0.12%)
Apr 02, 2025	40.52	40.52	40.48	40.51	97,907	+0.00(+0.01%)
Apr 01, 2025	40.51	40.51	40.48	40.51	309,016	-0.14(-0.36%)
Mar 31, 2025	40.65	40.66	40.64	40.65	69,817	+0.01(+0.02%)
Mar 28, 2025	40.61	40.64	40.61	40.64	48,038	+0.12(+0.30%)
Mar 27, 2025	40.58	40.61	40.47	40.52	68,793	-0.07(-0.17%)
Mar 26, 2025	40.58	40.60	40.58	40.59	53,465	-0.01(-0.02%)
Mar 25, 2025	40.57	40.60	40.57	40.60	75,058	+0.03(+0.07%)
Mar 24, 2025	40.59	40.60	40.57	40.57	108,180	-0.03(-0.09%)
Mar 21, 2025	40.60	40.61	40.59	40.60	57,668	+0.02(+0.06%)
Mar 20, 2025	40.60	40.60	40.58	40.58	112,307	+0.00(+0.00%)
Mar 19, 2025	40.56	40.58	40.53	40.58	71,379	+0.03(+0.07%)
Mar 18, 2025	40.52	40.56	40.51	40.55	138,709	+0.00(+0.01%)
Mar 17, 2025	40.53	40.57	40.52	40.55	132,669	-0.00(-0.01%)
Mar 14, 2025	40.53	40.55	40.53	40.55	124,407	+0.00(+0.00%)
Mar 13, 2025	40.51	40.76	40.50	40.55	72,848	+0.03(+0.07%)
Mar 12, 2025	40.51	40.53	40.51	40.52	318,048	-0.00(-0.01%)
Mar 11, 2025	40.52	40.57	40.52	40.52	217,224	-0.04(-0.09%)
Mar 10, 2025	40.53	40.62	40.53	40.56	705,492	+0.03(+0.07%)
Mar 07, 2025	40.53	40.56	40.52	40.53	137,768	+0.02(+0.04%)
Mar 06, 2025	40.52	40.52	40.50	40.52	70,116	+0.01(+0.01%)
Mar 05, 2025	40.52	40.53	40.49	40.51	89,414	-0.01(-0.02%)
Mar 04, 2025	40.51	40.54	40.51	40.52	93,666	+0.03(+0.06%)
Mar 03, 2025	40.48	40.50	40.48	40.49	61,064	+0.01(+0.03%)
Feb 28, 2025	40.46	40.49	40.46	40.48	114,046	+0.02(+0.06%)
Feb 27, 2025	40.42	40.46	40.42	40.46	66,414	+0.01(+0.01%)
Feb 26, 2025	40.44	40.47	40.43	40.45	93,047	+0.00(+0.00%)
Feb 25, 2025	40.41	40.51	40.41	40.45	176,448	+0.03(+0.07%)
Feb 24, 2025	40.40	40.42	40.39	40.42	81,605	+0.02(+0.06%)
Feb 21, 2025	40.39	40.40	40.38	40.40	62,665	+0.01(+0.04%)
Feb 20, 2025	40.37	40.39	40.36	40.38	95,837	+0.01(+0.02%)
Feb 19, 2025	40.35	40.39	40.34	40.37	115,110	+0.03(+0.07%)
Feb 18, 2025	40.33	40.35	40.33	40.34	75,596	-0.01(-0.02%)
Feb 14, 2025	40.35	40.36	40.33	40.35	63,628	+0.05(+0.12%)
Feb 13, 2025	40.28	40.32	40.28	40.30	257,552	+0.03(+0.07%)
Feb 12, 2025	40.30	40.30	40.27	40.27	101,612	-0.03(-0.09%)
Feb 11, 2025	40.30	40.31	40.29	40.31	73,305	+0.01(+0.04%)
Feb 10, 2025	40.28	40.31	40.28	40.29	62,374	+0.00(+0.00%)
Feb 07, 2025	40.30	40.31	40.28	40.29	78,401	+0.00(+0.01%)
Feb 06, 2025	40.31	40.31	40.28	40.29	77,806	+0.19(+0.48%)
Feb 05, 2025	40.27	40.31	40.10	40.10	83,815	-0.17(-0.42%)
Feb 04, 2025	40.25	40.28	40.25	40.26	71,073	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.