Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	90.64	91.01	90.57	90.77	9,025	+0.02(+0.02%)
Apr 23, 2025	91.07	91.07	90.39	90.75	83,465	+0.10(+0.11%)
Apr 22, 2025	90.48	90.65	90.27	90.65	36,836	-0.02(-0.02%)
Apr 21, 2025	90.61	90.81	90.45	90.67	11,659	-0.01(-0.01%)
Apr 17, 2025	90.42	90.74	90.33	90.68	14,080	-0.07(-0.08%)
Apr 16, 2025	90.45	90.75	90.45	90.75	5,384	+0.09(+0.10%)
Apr 15, 2025	90.40	90.86	90.39	90.66	17,677	+0.05(+0.06%)
Apr 14, 2025	90.24	91.00	90.09	90.61	26,268	+0.25(+0.28%)
Apr 11, 2025	90.47	90.50	89.74	90.36	31,640	-0.22(-0.24%)
Apr 10, 2025	90.51	90.81	90.24	90.58	62,795	+0.24(+0.27%)
Apr 09, 2025	91.00	91.20	90.00	90.34	34,805	-0.85(-0.93%)
Apr 08, 2025	90.49	91.30	90.09	91.19	18,964	+0.46(+0.51%)
Apr 07, 2025	90.73	93.40	90.44	90.73	31,210	+0.03(+0.04%)
Apr 04, 2025	90.70	90.75	90.00	90.70	35,418	+0.18(+0.19%)
Apr 03, 2025	90.81	91.40	90.38	90.52	39,988	+0.04(+0.04%)
Apr 02, 2025	90.66	90.84	90.48	90.48	36,396	+0.00(+0.00%)
Apr 01, 2025	90.62	90.94	90.40	90.48	32,366	-0.29(-0.32%)
Mar 31, 2025	91.14	91.14	90.70	90.77	29,398	-0.12(-0.13%)
Mar 28, 2025	90.67	90.90	90.60	90.89	4,522	+0.00(+0.00%)
Mar 27, 2025	90.95	90.95	90.67	90.89	6,468	+0.10(+0.11%)
Mar 26, 2025	90.72	90.82	90.69	90.79	10,128	-0.02(-0.02%)
Mar 25, 2025	90.73	90.85	90.73	90.81	5,863	+0.08(+0.08%)
Mar 24, 2025	91.09	91.20	90.66	90.73	18,368	-0.06(-0.06%)
Mar 21, 2025	90.71	90.93	90.65	90.79	70,241	+0.11(+0.13%)
Mar 20, 2025	90.84	90.84	90.68	90.68	22,006	-0.13(-0.14%)
Mar 19, 2025	90.97	90.97	90.65	90.81	25,257	+0.09(+0.09%)
Mar 18, 2025	90.80	90.80	90.65	90.72	17,006	+0.08(+0.09%)
Mar 17, 2025	90.62	90.83	90.60	90.64	21,522	+0.02(+0.02%)
Mar 14, 2025	90.68	90.79	90.62	90.62	42,996	-0.09(-0.10%)
Mar 13, 2025	90.73	90.93	90.56	90.71	26,183	+0.06(+0.07%)
Mar 12, 2025	90.60	90.79	90.60	90.65	12,385	-0.14(-0.15%)
Mar 11, 2025	90.75	90.79	90.58	90.79	16,806	+0.08(+0.08%)
Mar 10, 2025	90.71	90.79	90.54	90.72	10,211	+0.15(+0.16%)
Mar 07, 2025	90.84	90.84	90.57	90.57	25,392	+0.00(+0.00%)
Mar 06, 2025	90.55	90.58	90.54	90.57	11,140	+0.04(+0.04%)
Mar 05, 2025	90.68	90.68	90.52	90.53	15,471	-0.03(-0.03%)
Mar 04, 2025	90.77	90.82	90.51	90.56	133,019	-0.08(-0.09%)
Mar 03, 2025	90.68	90.72	90.46	90.64	31,426	+0.15(+0.16%)
Feb 28, 2025	90.77	91.41	90.41	90.49	21,207	+0.01(+0.01%)
Feb 27, 2025	90.37	90.57	90.37	90.49	15,032	+0.00(+0.01%)
Feb 26, 2025	90.42	90.79	90.25	90.48	23,751	+0.06(+0.07%)
Feb 25, 2025	90.38	90.53	90.36	90.42	16,747	+0.08(+0.09%)
Feb 24, 2025	90.34	90.46	90.30	90.34	8,711	+0.06(+0.07%)
Feb 21, 2025	90.31	90.35	90.19	90.27	9,644	+0.02(+0.03%)
Feb 20, 2025	90.79	90.79	90.13	90.25	11,726	+0.07(+0.08%)
Feb 19, 2025	90.11	90.39	90.01	90.18	21,838	+0.06(+0.07%)
Feb 18, 2025	90.49	90.49	90.02	90.12	133,623	+0.02(+0.02%)
Feb 14, 2025	90.15	93.15	89.96	90.10	12,224	+0.02(+0.02%)
Feb 13, 2025	90.06	90.32	89.97	90.08	59,703	+0.16(+0.18%)
Feb 12, 2025	89.94	90.42	89.89	89.92	12,576	-0.03(-0.03%)
Feb 11, 2025	89.90	90.94	89.90	89.95	17,621	-0.26(-0.29%)
Feb 10, 2025	89.97	90.21	89.92	90.21	48,501	+0.24(+0.27%)
Feb 07, 2025	90.02	90.08	89.97	89.97	11,839	-0.08(-0.09%)
Feb 06, 2025	90.07	90.74	89.94	90.05	37,513	-0.05(-0.06%)
Feb 05, 2025	90.04	90.11	89.93	90.10	42,316	+0.05(+0.06%)
Feb 04, 2025	89.96	90.06	89.90	90.05	25,427	+0.13(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.