Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	40.46	40.88	40.46	40.71	31,892	+0.88(+2.21%)
Apr 22, 2025	39.59	40.11	39.59	39.83	24,384	+0.92(+2.36%)
Apr 21, 2025	39.15	39.28	38.57	38.91	45,941	-0.73(-1.84%)
Apr 17, 2025	39.49	39.81	39.49	39.64	17,299	+1.05(+2.72%)
Apr 16, 2025	38.96	39.22	38.40	38.59	32,710	-0.77(-1.96%)
Apr 15, 2025	39.13	39.55	39.13	39.36	35,691	+0.37(+0.95%)
Apr 14, 2025	39.11	39.20	38.65	38.99	59,271	+0.69(+1.80%)
Apr 11, 2025	37.32	38.49	37.32	38.30	187,443	+0.35(+0.92%)
Apr 10, 2025	38.38	38.39	36.91	37.95	197,221	-2.25(-5.60%)
Apr 09, 2025	36.00	40.20	35.91	40.20	119,419	+3.35(+9.09%)
Apr 08, 2025	40.01	40.01	36.29	36.85	160,552	-0.22(-0.59%)
Apr 07, 2025	35.86	37.86	35.81	37.07	147,211	+0.29(+0.79%)
Apr 04, 2025	37.26	37.54	36.47	36.78	96,025	-2.19(-5.62%)
Apr 03, 2025	39.24	39.54	38.81	38.97	103,390	-2.82(-6.75%)
Apr 02, 2025	41.13	41.81	41.04	41.79	71,208	+0.14(+0.34%)
Apr 01, 2025	41.37	41.75	40.88	41.65	123,040	-0.29(-0.69%)
Mar 31, 2025	41.62	42.04	41.55	41.94	105,280	-0.34(-0.79%)
Mar 28, 2025	42.67	42.74	42.21	42.27	34,263	-1.22(-2.80%)
Mar 27, 2025	43.47	43.62	43.39	43.49	45,399	+0.05(+0.13%)
Mar 26, 2025	43.68	43.75	43.37	43.44	99,131	-0.40(-0.91%)
Mar 25, 2025	43.55	43.84	43.48	43.84	1,833,697	+0.15(+0.34%)
Mar 24, 2025	43.37	43.70	43.37	43.69	45,586	+0.30(+0.69%)
Mar 21, 2025	43.15	43.44	43.11	43.39	46,079	+0.13(+0.30%)
Mar 20, 2025	42.87	43.28	42.86	43.26	55,408	-0.24(-0.55%)
Mar 19, 2025	43.37	43.59	43.37	43.50	33,016	+0.40(+0.93%)
Mar 18, 2025	43.10	43.18	42.95	43.10	69,715	-0.08(-0.19%)
Mar 17, 2025	42.85	43.27	42.85	43.18	63,881	+0.62(+1.46%)
Mar 14, 2025	42.24	42.60	42.24	42.56	218,505	+0.92(+2.21%)
Mar 13, 2025	41.83	41.96	41.51	41.64	80,750	-0.31(-0.74%)
Mar 12, 2025	41.97	42.05	41.64	41.95	99,997	+0.94(+2.29%)
Mar 11, 2025	41.18	41.27	40.58	41.01	114,682	-0.18(-0.44%)
Mar 10, 2025	41.36	41.48	40.92	41.19	33,050	-1.07(-2.53%)
Mar 07, 2025	41.72	42.28	41.52	42.26	59,287	+0.41(+0.98%)
Mar 06, 2025	42.09	42.43	41.84	41.85	60,758	-0.62(-1.46%)
Mar 05, 2025	42.00	42.57	41.93	42.47	39,267	+0.83(+1.99%)
Mar 04, 2025	41.50	42.19	41.00	41.64	74,368	-0.47(-1.12%)
Mar 03, 2025	42.80	42.94	41.85	42.11	53,897	+0.19(+0.44%)
Feb 28, 2025	41.67	41.98	41.55	41.92	58,834	-0.06(-0.13%)
Feb 27, 2025	42.55	42.60	41.98	41.98	39,380	-0.10(-0.24%)
Feb 26, 2025	42.26	42.50	42.03	42.08	17,623	+0.07(+0.17%)
Feb 25, 2025	42.32	42.38	41.82	42.01	144,237	+0.20(+0.48%)
Feb 24, 2025	41.97	42.02	41.60	41.81	338,583	-0.03(-0.08%)
Feb 21, 2025	42.49	42.49	41.77	41.84	106,407	-0.55(-1.29%)
Feb 20, 2025	42.52	42.58	42.20	42.39	337,959	-0.44(-1.03%)
Feb 19, 2025	42.80	42.88	42.68	42.83	22,405	-0.45(-1.04%)
Feb 18, 2025	43.10	43.28	43.10	43.28	39,635	+0.41(+0.96%)
Feb 14, 2025	42.91	42.97	42.77	42.87	93,745	-0.07(-0.17%)
Feb 13, 2025	42.77	43.01	42.77	42.94	42,202	+0.29(+0.68%)
Feb 12, 2025	42.27	42.65	42.27	42.65	26,428	+0.09(+0.21%)
Feb 11, 2025	42.31	42.59	42.28	42.56	87,545	+0.20(+0.47%)
Feb 10, 2025	42.35	42.42	42.27	42.36	29,830	+0.35(+0.83%)
Feb 07, 2025	42.57	42.57	42.01	42.01	194,293	-0.64(-1.50%)
Feb 06, 2025	42.76	42.81	42.53	42.65	81,968	-0.14(-0.33%)
Feb 05, 2025	42.66	42.80	42.42	42.79	31,164	+0.10(+0.23%)
Feb 04, 2025	42.60	42.81	42.58	42.69	26,083	+0.28(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.