Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	24.36	24.36	24.18	24.24	13,801	+0.13(+0.54%)
Apr 23, 2025	24.25	24.25	24.09	24.11	16,149	+0.07(+0.27%)
Apr 22, 2025	24.03	24.11	24.00	24.04	9,756	+0.07(+0.31%)
Apr 21, 2025	24.01	24.01	23.84	23.97	5,099	-0.13(-0.54%)
Apr 17, 2025	24.10	24.10	23.98	24.10	10,478	+0.05(+0.22%)
Apr 16, 2025	24.31	24.31	24.05	24.05	4,939	-0.11(-0.46%)
Apr 15, 2025	24.23	24.26	24.11	24.16	7,860	-0.06(-0.25%)
Apr 14, 2025	24.23	24.26	24.17	24.22	8,592	+0.09(+0.36%)
Apr 11, 2025	24.00	24.19	24.00	24.13	9,274	+0.10(+0.40%)
Apr 10, 2025	24.75	24.75	24.04	24.04	10,856	-0.21(-0.88%)
Apr 09, 2025	23.89	24.30	23.72	24.25	22,949	+0.53(+2.25%)
Apr 08, 2025	24.09	24.09	23.70	23.72	16,129	-0.08(-0.33%)
Apr 07, 2025	23.78	23.90	23.71	23.79	25,160	+0.00(+0.00%)
Apr 04, 2025	23.94	23.94	23.79	23.79	3,921	-0.33(-1.39%)
Apr 03, 2025	24.20	24.25	24.10	24.13	15,523	-0.22(-0.91%)
Apr 02, 2025	24.29	24.39	24.28	24.35	79,340	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.