Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	39.35	39.76	39.31	39.75	46,409	+0.43(+1.09%)
Apr 23, 2025	39.69	39.69	39.22	39.32	33,406	+0.39(+1.00%)
Apr 22, 2025	38.77	39.04	38.68	38.93	72,675	+0.42(+1.09%)
Apr 21, 2025	38.70	38.70	38.26	38.51	54,097	-0.41(-1.05%)
Apr 17, 2025	38.94	39.08	38.77	38.92	47,526	+0.06(+0.15%)
Apr 16, 2025	39.11	39.20	38.61	38.86	96,804	-0.51(-1.30%)
Apr 15, 2025	39.37	39.53	39.26	39.37	62,868	-0.06(-0.15%)
Apr 14, 2025	39.47	39.58	39.19	39.43	53,191	+0.24(+0.61%)
Apr 11, 2025	38.78	39.27	38.62	39.19	42,959	+0.47(+1.21%)
Apr 10, 2025	39.00	39.21	38.18	38.72	98,354	-0.89(-2.25%)
Apr 09, 2025	37.43	39.61	37.43	39.61	150,217	+1.95(+5.18%)
Apr 08, 2025	38.69	38.77	37.37	37.66	281,335	-0.23(-0.61%)
Apr 07, 2025	37.35	38.47	37.10	37.89	289,980	-0.18(-0.47%)
Apr 04, 2025	38.86	38.86	38.01	38.07	308,311	-1.21(-3.08%)
Apr 03, 2025	39.78	39.78	39.28	39.28	437,654	-1.21(-2.99%)
Apr 02, 2025	40.12	40.66	40.12	40.49	69,973	+0.15(+0.36%)
Apr 01, 2025	40.16	40.41	40.03	40.34	52,701	+0.16(+0.39%)
Mar 31, 2025	39.73	40.29	39.73	40.19	35,141	+0.11(+0.27%)
Mar 28, 2025	40.53	40.67	40.04	40.08	67,326	-0.49(-1.21%)
Mar 27, 2025	40.56	40.82	40.56	40.57	31,561	-0.10(-0.25%)
Mar 26, 2025	40.96	41.00	40.60	40.67	30,186	-0.29(-0.71%)
Mar 25, 2025	40.98	41.05	40.90	40.96	29,956	+0.04(+0.10%)
Mar 24, 2025	40.76	40.95	40.76	40.92	81,907	+0.47(+1.16%)
Mar 21, 2025	40.20	40.46	40.20	40.45	17,048	+0.01(+0.02%)
Mar 20, 2025	40.35	40.69	40.35	40.44	23,481	-0.07(-0.17%)
Mar 19, 2025	40.33	40.68	40.33	40.51	25,982	+0.27(+0.67%)
Mar 18, 2025	40.40	40.40	40.20	40.24	53,489	-0.27(-0.67%)
Mar 17, 2025	40.32	40.63	40.32	40.51	40,144	+0.19(+0.47%)
Mar 14, 2025	40.17	40.38	40.06	40.32	24,458	+0.51(+1.28%)
Mar 13, 2025	40.15	40.15	39.78	39.81	46,108	-0.37(-0.92%)
Mar 12, 2025	40.23	40.34	39.97	40.18	70,658	+0.14(+0.35%)
Mar 11, 2025	40.20	40.33	39.88	40.04	117,981	-0.28(-0.69%)
Mar 10, 2025	40.61	40.61	40.05	40.32	58,858	-0.65(-1.59%)
Mar 07, 2025	40.77	40.99	40.47	40.97	39,502	+0.16(+0.39%)
Mar 06, 2025	40.83	41.07	40.67	40.81	38,036	-0.39(-0.95%)
Mar 05, 2025	41.01	41.28	40.80	41.20	40,401	+0.26(+0.64%)
Mar 04, 2025	41.04	41.27	40.76	40.94	50,933	-0.27(-0.66%)
Mar 03, 2025	41.69	41.71	41.10	41.21	50,319	-0.40(-0.96%)
Feb 28, 2025	41.25	41.63	41.22	41.61	54,649	+0.37(+0.90%)
Feb 27, 2025	41.73	41.77	41.24	41.24	67,399	-0.38(-0.91%)
Feb 26, 2025	41.73	41.82	41.55	41.62	67,795	+0.01(+0.02%)
Feb 25, 2025	41.77	41.77	41.48	41.61	31,514	-0.10(-0.24%)
Feb 24, 2025	41.88	41.89	41.71	41.71	17,908	-0.09(-0.22%)
Feb 21, 2025	42.09	42.09	41.78	41.80	18,989	-0.31(-0.74%)
Feb 20, 2025	42.20	42.27	42.02	42.11	46,979	-0.06(-0.14%)
Feb 19, 2025	42.09	42.20	42.09	42.17	28,149	+0.06(+0.14%)
Feb 18, 2025	42.09	42.14	42.05	42.11	36,471	+0.05(+0.12%)
Feb 14, 2025	42.07	42.13	42.05	42.06	73,402	+0.01(+0.02%)
Feb 13, 2025	41.92	42.05	41.90	42.05	61,445	+0.15(+0.36%)
Feb 12, 2025	41.74	41.94	41.74	41.90	22,992	-0.01(-0.03%)
Feb 11, 2025	41.84	41.99	41.84	41.91	30,042	+0.01(+0.02%)
Feb 10, 2025	41.89	41.96	41.84	41.90	86,828	+0.11(+0.27%)
Feb 07, 2025	41.96	42.00	41.75	41.79	62,529	-0.19(-0.46%)
Feb 06, 2025	42.00	42.00	41.85	41.98	19,660	+0.12(+0.30%)
Feb 05, 2025	41.72	41.88	41.72	41.86	193,528	+0.09(+0.21%)
Feb 04, 2025	41.62	41.81	41.57	41.77	37,889	+0.16(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.