Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.2600	0.2850	0.2600	0.2850	259,246	+0.03(+10.94%)
Apr 23, 2025	0.2800	0.2800	0.2500	0.2569	238,094	-0.02(-7.66%)
Apr 22, 2025	0.2400	0.2980	0.2400	0.2782	325,192	+0.04(+18.33%)
Apr 21, 2025	0.2498	0.2650	0.2350	0.2351	129,336	-0.03(-11.28%)
Apr 17, 2025	0.2500	0.2700	0.2500	0.2650	72,721	+0.01(+3.92%)
Apr 16, 2025	0.2397	0.2550	0.2370	0.2550	75,814	+0.00(+0.00%)
Apr 15, 2025	0.2540	0.2590	0.2380	0.2550	74,433	+0.01(+2.41%)
Apr 14, 2025	0.2300	0.2519	0.2343	0.2490	120,893	-0.00(-0.40%)
Apr 11, 2025	0.2500	0.2541	0.2400	0.2500	30,053	-0.01(-4.40%)
Apr 10, 2025	0.2500	0.2730	0.2500	0.2615	61,529	+0.01(+3.36%)
Apr 09, 2025	0.2260	0.2666	0.2145	0.2530	115,871	+0.02(+10.58%)
Apr 08, 2025	0.2500	0.2562	0.2200	0.2288	92,089	-0.01(-2.89%)
Apr 07, 2025	0.2480	0.2480	0.2300	0.2356	68,732	-0.01(-3.44%)
Apr 04, 2025	0.2710	0.2710	0.2449	0.2440	68,347	-0.02(-6.01%)
Apr 03, 2025	0.2659	0.2719	0.2520	0.2596	30,353	-0.01(-5.26%)
Apr 02, 2025	0.2562	0.2780	0.2562	0.2740	80,270	+0.00(+0.55%)
Apr 01, 2025	0.2657	0.2807	0.2657	0.2725	46,199	-0.00(-0.51%)
Mar 31, 2025	0.2837	0.2999	0.2600	0.2739	197,769	-0.02(-6.36%)
Mar 28, 2025	0.2923	0.3180	0.2791	0.2925	205,470	+0.00(+0.17%)
Mar 27, 2025	0.2700	0.2999	0.2652	0.2920	187,673	+0.02(+8.11%)
Mar 26, 2025	0.2777	0.2809	0.2606	0.2701	64,427	-0.02(-6.51%)
Mar 25, 2025	0.2890	0.2890	0.2706	0.2889	75,874	+0.00(+0.94%)
Mar 24, 2025	0.2900	0.2897	0.2616	0.2862	73,418	+0.00(+0.07%)
Mar 21, 2025	0.2820	0.2900	0.2547	0.2860	88,088	+0.00(+1.06%)
Mar 20, 2025	0.2959	0.2989	0.2804	0.2830	99,357	-0.02(-5.64%)
Mar 19, 2025	0.3116	0.3200	0.2900	0.2999	194,892	-0.03(-9.12%)
Mar 18, 2025	0.3363	0.3370	0.3100	0.3300	1,021,795	-0.01(-1.87%)
Mar 17, 2025	0.3260	0.3450	0.3260	0.3363	3,382,235	+0.01(+3.29%)
Mar 14, 2025	0.3151	0.3420	0.3151	0.3256	81,064	-0.00(-0.21%)
Mar 13, 2025	0.3263	0.3380	0.3179	0.3263	117,867	-0.00(-0.21%)
Mar 12, 2025	0.3214	0.3321	0.3151	0.3270	226,115	+0.01(+1.84%)
Mar 11, 2025	0.3448	0.3448	0.3120	0.3211	191,353	-0.02(-6.93%)
Mar 10, 2025	0.3420	0.3596	0.3190	0.3450	249,205	+0.00(+0.88%)
Mar 07, 2025	0.3458	0.3748	0.3401	0.3420	354,770	-0.01(-3.93%)
Mar 06, 2025	0.3346	0.3800	0.3263	0.3560	2,405,214	+0.01(+3.19%)
Mar 05, 2025	0.3200	0.3450	0.3101	0.3450	148,021	+0.01(+4.55%)
Mar 04, 2025	0.3306	0.3522	0.3255	0.3300	129,193	-0.00(-0.09%)
Mar 03, 2025	0.4100	0.4272	0.3303	0.3303	817,060	-0.06(-14.91%)
Feb 28, 2025	0.3700	0.4000	0.3700	0.3882	5,239,842	-0.01(-2.66%)
Feb 27, 2025	0.3900	0.3988	0.3700	0.3988	105,311	+0.01(+2.76%)
Feb 26, 2025	0.4042	0.4089	0.3807	0.3881	158,075	-0.04(-9.74%)
Feb 25, 2025	0.3725	0.4300	0.3601	0.4300	827,338	-0.01(-2.87%)
Feb 24, 2025	0.3609	0.4500	0.3600	0.4427	3,229,193	+0.09(+26.49%)
Feb 21, 2025	0.3195	0.3500	0.3195	0.3500	72,944	+0.02(+6.00%)
Feb 20, 2025	0.3100	0.3375	0.3100	0.3302	79,437	+0.02(+5.83%)
Feb 19, 2025	0.3280	0.3291	0.3100	0.3120	85,568	-0.01(-2.53%)
Feb 18, 2025	0.3154	0.3298	0.3102	0.3201	33,956	-0.01(-3.00%)
Feb 14, 2025	0.3200	0.3368	0.3100	0.3300	103,614	-0.01(-4.15%)
Feb 13, 2025	0.3413	0.3593	0.3183	0.3443	79,522	+0.00(+0.97%)
Feb 12, 2025	0.3170	0.3410	0.3170	0.3410	21,620	+0.02(+5.51%)
Feb 11, 2025	0.3202	0.3399	0.3200	0.3232	47,753	+0.00(+0.94%)
Feb 10, 2025	0.3100	0.3324	0.3100	0.3202	92,297	-0.02(-5.01%)
Feb 07, 2025	0.3499	0.3763	0.3310	0.3371	216,419	+0.01(+1.84%)
Feb 06, 2025	0.3400	0.3498	0.3200	0.3310	44,796	+0.00(+0.30%)
Feb 05, 2025	0.3200	0.3399	0.3140	0.3300	36,389	+0.01(+3.13%)
Feb 04, 2025	0.3300	0.3344	0.3165	0.3200	42,804	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.