Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	96.96	98.94	96.86	98.80	580,080	+2.06(+2.13%)
Apr 23, 2025	97.74	98.52	96.50	96.74	149,427	+1.52(+1.60%)
Apr 22, 2025	93.90	95.61	93.79	95.22	533,035	+2.38(+2.56%)
Apr 21, 2025	94.12	94.20	91.87	92.84	178,375	-2.24(-2.36%)
Apr 17, 2025	95.26	95.93	94.64	95.08	278,897	+0.12(+0.13%)
Apr 16, 2025	96.02	96.62	93.96	94.96	231,517	-2.13(-2.19%)
Apr 15, 2025	97.36	98.00	96.92	97.09	201,859	-0.18(-0.19%)
Apr 14, 2025	98.28	98.28	96.47	97.27	189,850	+0.88(+0.91%)
Apr 11, 2025	94.46	96.73	93.96	96.39	404,114	+1.68(+1.77%)
Apr 10, 2025	96.14	96.24	92.00	94.71	443,260	-3.41(-3.48%)
Apr 09, 2025	89.04	98.49	89.00	98.12	377,848	+8.49(+9.47%)
Apr 08, 2025	94.38	94.76	88.32	89.63	321,751	-1.35(-1.48%)
Apr 07, 2025	88.09	93.30	86.94	90.98	997,011	-0.30(-0.33%)
Apr 04, 2025	94.32	94.60	91.25	91.28	506,906	-5.73(-5.91%)
Apr 03, 2025	98.34	98.92	96.96	97.01	300,539	-4.98(-4.88%)
Apr 02, 2025	100.16	102.45	100.16	101.99	132,198	+0.71(+0.70%)
Apr 01, 2025	100.60	101.57	99.94	101.28	129,606	+0.39(+0.39%)
Mar 31, 2025	99.19	101.14	98.70	100.89	759,035	+0.56(+0.56%)
Mar 28, 2025	102.07	102.24	100.25	100.33	183,180	-2.13(-2.08%)
Mar 27, 2025	102.52	103.18	102.18	102.46	1,382,295	-0.38(-0.37%)
Mar 26, 2025	103.98	104.12	102.55	102.84	124,548	-1.21(-1.16%)
Mar 25, 2025	104.08	104.27	103.78	104.05	209,674	+0.24(+0.23%)
Mar 24, 2025	103.16	103.96	103.14	103.81	96,456	+1.81(+1.78%)
Mar 21, 2025	100.97	102.06	100.94	102.00	105,452	+0.06(+0.06%)
Mar 20, 2025	101.43	102.82	101.37	101.94	306,612	-0.17(-0.17%)
Mar 19, 2025	101.29	102.83	101.16	102.11	118,744	+1.10(+1.09%)
Mar 18, 2025	101.73	101.73	100.76	101.01	131,805	-1.12(-1.09%)
Mar 17, 2025	101.27	102.60	101.26	102.13	114,698	+0.80(+0.79%)
Mar 14, 2025	100.09	101.49	100.09	101.33	238,205	+2.09(+2.11%)
Mar 13, 2025	100.50	100.61	98.95	99.24	161,286	-1.47(-1.46%)
Mar 12, 2025	101.28	101.41	99.73	100.70	243,446	+0.59(+0.59%)
Mar 11, 2025	100.59	101.23	99.38	100.11	192,771	-0.77(-0.76%)
Mar 10, 2025	102.17	102.48	100.06	100.88	194,838	-2.90(-2.80%)
Mar 07, 2025	102.89	103.97	101.95	103.78	148,045	+0.58(+0.56%)
Mar 06, 2025	103.73	104.54	102.81	103.20	158,774	-1.95(-1.86%)
Mar 05, 2025	104.07	105.50	103.40	105.16	184,035	+1.18(+1.13%)
Mar 04, 2025	104.43	105.54	103.11	103.98	248,103	-1.33(-1.26%)
Mar 03, 2025	107.46	107.76	104.58	105.31	237,427	-1.81(-1.69%)
Feb 28, 2025	105.46	107.23	105.06	107.12	178,537	+1.66(+1.58%)
Feb 27, 2025	107.67	107.77	105.42	105.46	142,321	-1.69(-1.57%)
Feb 26, 2025	107.46	108.09	106.73	107.14	131,030	+0.04(+0.04%)
Feb 25, 2025	107.65	107.75	106.28	107.10	113,431	-0.61(-0.57%)
Feb 24, 2025	108.57	108.57	107.53	107.71	97,270	-0.51(-0.47%)
Feb 21, 2025	110.13	110.13	108.18	108.22	81,558	-1.95(-1.77%)
Feb 20, 2025	110.41	110.41	109.56	110.18	98,484	-0.49(-0.44%)
Feb 19, 2025	110.17	110.75	110.10	110.67	77,391	+0.24(+0.22%)
Feb 18, 2025	110.33	110.44	109.92	110.42	139,271	+0.26(+0.24%)
Feb 14, 2025	110.18	110.37	110.04	110.17	134,836	+0.04(+0.04%)
Feb 13, 2025	109.29	110.18	109.11	110.13	226,107	+1.14(+1.04%)
Feb 12, 2025	108.29	109.21	108.19	108.99	222,555	-0.30(-0.27%)
Feb 11, 2025	108.87	109.42	108.87	109.29	502,343	-0.02(-0.02%)
Feb 10, 2025	109.22	109.45	108.97	109.31	134,094	+0.76(+0.70%)
Feb 07, 2025	109.67	109.91	108.53	108.55	158,896	-1.01(-0.92%)
Feb 06, 2025	109.49	109.62	108.94	109.56	236,306	+0.30(+0.27%)
Feb 05, 2025	108.55	109.26	108.29	109.26	330,796	+0.49(+0.45%)
Feb 04, 2025	108.11	108.88	108.03	108.77	134,156	+0.72(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.