Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	41.38	41.80	41.38	41.80	55,669	+0.61(+1.48%)
Apr 23, 2025	41.61	41.63	41.09	41.19	19,346	+0.49(+1.21%)
Apr 22, 2025	40.43	40.84	40.39	40.70	15,071	+0.73(+1.82%)
Apr 21, 2025	40.17	40.17	39.63	39.97	1,043,378	-0.70(-1.73%)
Apr 17, 2025	40.73	40.87	40.56	40.67	13,353	+0.01(+0.03%)
Apr 16, 2025	40.91	41.10	40.38	40.66	16,633	-0.66(-1.60%)
Apr 15, 2025	41.42	41.55	41.28	41.32	58,796	-0.02(-0.06%)
Apr 14, 2025	41.52	41.52	41.10	41.34	7,884	+0.28(+0.69%)
Apr 11, 2025	40.48	41.06	40.30	41.06	13,499	+0.55(+1.37%)
Apr 10, 2025	40.97	41.02	39.88	40.51	52,830	-1.10(-2.64%)
Apr 09, 2025	38.88	44.34	38.79	41.60	414,878	+2.74(+7.06%)
Apr 08, 2025	40.51	40.61	38.69	38.86	447,066	-0.55(-1.40%)
Apr 07, 2025	38.50	40.23	38.21	39.41	2,134,407	-0.08(-0.20%)
Apr 04, 2025	40.43	40.72	39.48	39.49	44,661	-1.87(-4.52%)
Apr 03, 2025	41.81	41.91	41.36	41.36	265,015	-1.44(-3.35%)
Apr 02, 2025	42.43	42.88	42.43	42.80	121,711	+0.18(+0.41%)
Apr 01, 2025	42.47	42.70	42.23	42.62	225,556	+0.15(+0.35%)
Mar 31, 2025	41.71	42.57	41.58	42.47	116,797	+0.24(+0.57%)
Mar 28, 2025	42.42	42.46	42.14	42.23	19,487	-0.88(-2.04%)
Mar 27, 2025	42.97	43.31	42.97	43.11	16,610	-0.12(-0.27%)
Mar 26, 2025	43.55	43.57	43.11	43.23	31,467	-0.47(-1.07%)
Mar 25, 2025	43.58	43.73	43.58	43.70	10,288	+0.02(+0.06%)
Mar 24, 2025	43.35	43.67	43.34	43.67	10,129	+0.86(+2.01%)
Mar 21, 2025	42.51	42.81	42.48	42.81	2,694	-0.08(-0.19%)
Mar 20, 2025	42.75	43.23	42.75	42.89	7,538	-0.09(-0.22%)
Mar 19, 2025	42.77	42.98	42.74	42.98	70,057	+0.43(+1.02%)
Mar 18, 2025	42.49	42.63	42.43	42.55	14,860	-0.47(-1.09%)
Mar 17, 2025	42.75	43.19	42.74	43.02	5,573	+0.25(+0.58%)
Mar 14, 2025	42.29	42.77	42.28	42.77	5,506	+0.80(+1.91%)
Mar 13, 2025	42.43	42.43	41.92	41.97	20,172	-0.59(-1.38%)
Mar 12, 2025	42.66	42.72	42.32	42.56	16,681	+0.23(+0.54%)
Mar 11, 2025	42.60	42.75	42.17	42.33	222,566	-0.37(-0.87%)
Mar 10, 2025	43.16	43.16	42.53	42.70	49,227	-1.08(-2.47%)
Mar 07, 2025	43.64	43.84	43.09	43.78	35,635	+0.24(+0.55%)
Mar 06, 2025	43.67	44.02	43.36	43.54	24,740	-0.70(-1.58%)
Mar 05, 2025	43.95	44.35	43.57	44.24	13,631	+0.44(+1.00%)
Mar 04, 2025	43.99	44.24	43.50	43.80	25,538	-0.48(-1.08%)
Mar 03, 2025	45.00	45.01	44.07	44.28	49,815	-0.71(-1.57%)
Feb 28, 2025	44.39	44.99	44.23	44.99	41,566	+0.58(+1.32%)
Feb 27, 2025	45.20	45.20	44.40	44.40	8,570	-0.62(-1.37%)
Feb 26, 2025	45.30	45.33	44.92	45.02	7,289	-0.01(-0.03%)
Feb 25, 2025	45.17	45.20	44.79	45.03	50,913	-0.19(-0.42%)
Feb 24, 2025	45.29	45.50	45.22	45.22	4,732	-0.16(-0.35%)
Feb 21, 2025	45.72	45.72	45.38	45.38	2,369	-0.55(-1.20%)
Feb 20, 2025	45.94	45.94	45.77	45.94	8,262	-0.09(-0.21%)
Feb 19, 2025	45.92	46.04	45.90	46.03	11,133	+0.16(+0.35%)
Feb 18, 2025	45.88	45.94	45.83	45.87	13,230	+0.03(+0.08%)
Feb 14, 2025	45.90	45.90	45.82	45.84	51,682	+0.05(+0.12%)
Feb 13, 2025	45.55	45.84	45.55	45.78	7,511	+0.28(+0.62%)
Feb 12, 2025	45.38	45.54	45.33	45.50	7,391	-0.08(-0.17%)
Feb 11, 2025	45.49	45.59	45.49	45.57	4,646	+0.02(+0.04%)
Feb 10, 2025	45.48	45.62	45.45	45.55	2,811	+0.22(+0.49%)
Feb 07, 2025	45.60	45.60	45.26	45.33	10,105	-0.22(-0.49%)
Feb 06, 2025	45.52	45.56	45.41	45.56	11,023	+0.08(+0.17%)
Feb 05, 2025	45.24	45.48	45.24	45.48	8,185	+0.14(+0.31%)
Feb 04, 2025	45.17	45.37	45.17	45.34	4,266	+0.25(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.