Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	24.56	24.61	24.55	24.60	69,089	+0.10(+0.41%)
Apr 23, 2025	24.55	24.58	24.49	24.50	84,719	+0.00(+0.00%)
Apr 22, 2025	24.54	24.55	24.50	24.50	94,230	-0.01(-0.04%)
Apr 21, 2025	24.54	24.58	24.51	24.51	141,178	-0.03(-0.12%)
Apr 17, 2025	24.54	24.56	24.53	24.54	145,305	+0.04(+0.16%)
Apr 16, 2025	24.50	24.52	24.46	24.50	114,995	+0.05(+0.20%)
Apr 15, 2025	24.43	24.49	24.43	24.45	119,875	+0.02(+0.08%)
Apr 14, 2025	24.40	24.44	24.37	24.43	264,955	+0.11(+0.45%)
Apr 11, 2025	24.32	24.36	24.23	24.32	115,556	-0.05(-0.21%)
Apr 10, 2025	24.42	24.47	24.35	24.37	58,559	-0.14(-0.57%)
Apr 09, 2025	24.28	24.51	24.26	24.51	110,718	+0.09(+0.35%)
Apr 08, 2025	24.47	24.49	24.36	24.43	172,473	+0.03(+0.12%)
Apr 07, 2025	24.58	24.58	24.39	24.39	140,833	-0.21(-0.87%)
Apr 04, 2025	24.68	24.70	24.58	24.61	107,270	-0.03(-0.12%)
Apr 03, 2025	24.66	24.68	24.64	24.64	151,340	+0.07(+0.28%)
Apr 02, 2025	24.60	24.60	24.56	24.57	67,979	-0.00(-0.02%)
Apr 01, 2025	24.59	24.59	24.56	24.57	84,602	-0.07(-0.26%)
Mar 31, 2025	24.65	24.67	24.62	24.64	203,985	-0.00(-0.02%)
Mar 28, 2025	24.61	24.64	24.61	24.64	81,832	+0.04(+0.18%)
Mar 27, 2025	24.59	24.60	24.50	24.60	80,009	+0.03(+0.10%)
Mar 26, 2025	24.57	24.59	24.57	24.57	44,396	-0.02(-0.06%)
Mar 25, 2025	24.58	24.61	24.58	24.59	58,518	+0.01(+0.04%)
Mar 24, 2025	24.59	24.60	24.56	24.58	61,246	-0.04(-0.16%)
Mar 21, 2025	24.64	24.64	24.60	24.62	57,123	+0.02(+0.08%)
Mar 20, 2025	24.63	24.63	24.59	24.60	88,274	+0.01(+0.04%)
Mar 19, 2025	24.53	24.60	24.51	24.59	49,774	+0.07(+0.29%)
Mar 18, 2025	24.51	24.55	24.50	24.52	144,152	+0.01(+0.04%)
Mar 17, 2025	24.52	24.54	24.50	24.51	75,826	+0.00(+0.00%)
Mar 14, 2025	24.54	24.54	24.50	24.51	132,547	-0.01(-0.04%)
Mar 13, 2025	24.49	24.52	24.48	24.52	86,288	+0.02(+0.08%)
Mar 12, 2025	24.53	24.53	24.49	24.50	100,290	-0.04(-0.16%)
Mar 11, 2025	24.58	24.59	24.52	24.54	107,004	-0.04(-0.16%)
Mar 10, 2025	24.56	24.59	24.56	24.58	132,363	+0.04(+0.16%)
Mar 07, 2025	24.60	24.60	24.52	24.54	105,167	-0.02(-0.08%)
Mar 06, 2025	24.56	24.56	24.52	24.56	53,720	+0.03(+0.12%)
Mar 05, 2025	24.60	24.60	24.53	24.53	66,251	-0.05(-0.20%)
Mar 04, 2025	24.59	24.61	24.56	24.58	87,875	+0.01(+0.04%)
Mar 03, 2025	24.54	24.57	24.52	24.57	82,849	+0.02(+0.07%)
Feb 28, 2025	24.52	24.55	24.52	24.55	77,516	+0.04(+0.18%)
Feb 27, 2025	24.50	24.51	24.49	24.51	86,642	-0.01(-0.04%)
Feb 26, 2025	24.51	24.53	24.48	24.52	61,140	+0.01(+0.06%)
Feb 25, 2025	24.50	24.51	24.49	24.50	177,543	+0.05(+0.22%)
Feb 24, 2025	24.44	24.47	24.43	24.45	127,323	+0.02(+0.08%)
Feb 21, 2025	24.40	24.45	24.40	24.43	98,882	+0.04(+0.16%)
Feb 20, 2025	24.41	24.41	24.38	24.39	242,138	+0.00(+0.00%)
Feb 19, 2025	24.36	24.39	24.36	24.39	124,465	+0.03(+0.12%)
Feb 18, 2025	24.39	24.39	24.36	24.36	45,502	-0.02(-0.08%)
Feb 14, 2025	24.39	24.41	24.38	24.38	126,087	+0.03(+0.12%)
Feb 13, 2025	24.34	24.36	24.32	24.35	174,579	+0.06(+0.25%)
Feb 12, 2025	24.29	24.29	24.27	24.29	88,780	-0.04(-0.16%)
Feb 11, 2025	24.33	24.34	24.31	24.33	135,819	-0.01(-0.04%)
Feb 10, 2025	24.34	24.35	24.33	24.34	125,685	+0.02(+0.08%)
Feb 07, 2025	24.34	24.34	24.31	24.32	153,000	-0.04(-0.16%)
Feb 06, 2025	24.37	24.37	24.34	24.36	67,541	-0.02(-0.08%)
Feb 05, 2025	24.37	24.39	24.35	24.38	76,149	+0.05(+0.20%)
Feb 04, 2025	24.26	24.35	24.26	24.33	87,579	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.