Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	41.72	41.99	41.24	41.43	48,053	+0.57(+1.40%)
Apr 22, 2025	40.32	40.94	40.32	40.86	14,451	+0.94(+2.35%)
Apr 21, 2025	40.55	40.55	39.46	39.92	54,897	-0.89(-2.19%)
Apr 17, 2025	40.77	41.13	40.73	40.81	68,103	+0.18(+0.45%)
Apr 16, 2025	41.02	41.19	40.28	40.63	10,697	-0.60(-1.46%)
Apr 15, 2025	41.16	41.50	41.16	41.23	10,385	+0.03(+0.07%)
Apr 14, 2025	41.50	41.50	40.79	41.20	14,025	+0.39(+0.96%)
Apr 11, 2025	39.88	40.86	39.74	40.81	17,281	+0.80(+2.00%)
Apr 10, 2025	40.57	40.61	38.99	40.01	25,313	-1.41(-3.41%)
Apr 09, 2025	37.97	41.62	37.97	41.42	24,467	+3.13(+8.17%)
Apr 08, 2025	40.35	40.35	37.86	38.29	34,992	-0.72(-1.86%)
Apr 07, 2025	37.79	39.40	37.33	39.01	67,242	-0.06(-0.14%)
Apr 04, 2025	40.56	40.57	39.02	39.07	64,042	-2.42(-5.83%)
Apr 03, 2025	41.93	42.20	41.49	41.49	29,992	-2.01(-4.62%)
Apr 02, 2025	42.81	43.50	42.81	43.50	16,869	+0.24(+0.56%)
Apr 01, 2025	43.19	43.34	42.74	43.26	15,948	-0.02(-0.05%)
Mar 31, 2025	42.30	43.30	42.30	43.28	18,381	+0.84(+1.98%)
Mar 28, 2025	42.91	42.92	42.31	42.44	16,622	-0.61(-1.42%)
Mar 27, 2025	43.02	43.25	42.92	43.05	6,371	-0.14(-0.32%)
Mar 26, 2025	43.48	43.58	43.10	43.19	10,979	-0.34(-0.79%)
Mar 25, 2025	43.69	43.69	43.42	43.53	20,460	-0.05(-0.11%)
Mar 24, 2025	43.31	43.58	43.22	43.58	40,373	+0.74(+1.73%)
Mar 21, 2025	42.57	42.84	42.45	42.84	7,994	-0.10(-0.23%)
Mar 20, 2025	42.82	43.22	42.82	42.94	11,221	-0.13(-0.30%)
Mar 19, 2025	42.68	43.29	42.64	43.07	5,625	+0.43(+1.00%)
Mar 18, 2025	42.95	42.95	42.57	42.64	19,843	-0.39(-0.90%)
Mar 17, 2025	42.57	43.21	42.57	43.03	17,368	+0.42(+0.98%)
Mar 14, 2025	42.05	42.61	42.05	42.61	18,338	+0.86(+2.05%)
Mar 13, 2025	42.41	42.41	41.66	41.76	22,148	-0.67(-1.57%)
Mar 12, 2025	42.83	42.83	42.13	42.42	32,912	+0.07(+0.16%)
Mar 11, 2025	42.68	42.81	42.09	42.35	27,678	-0.35(-0.82%)
Mar 10, 2025	42.93	43.10	42.37	42.70	37,252	-0.74(-1.70%)
Mar 07, 2025	42.95	43.53	42.74	43.44	37,824	+0.42(+0.97%)
Mar 06, 2025	43.22	43.52	42.90	43.02	18,731	-0.74(-1.68%)
Mar 05, 2025	43.45	43.85	43.10	43.76	29,765	+0.31(+0.71%)
Mar 04, 2025	43.61	44.11	43.17	43.45	25,083	-0.46(-1.04%)
Mar 03, 2025	44.95	44.95	43.67	43.91	84,202	-0.88(-1.96%)
Feb 28, 2025	44.19	44.81	43.98	44.78	30,929	+0.52(+1.18%)
Feb 27, 2025	45.19	45.19	44.26	44.26	20,146	-0.67(-1.48%)
Feb 26, 2025	44.96	45.35	44.77	44.93	12,160	+0.13(+0.30%)
Feb 25, 2025	44.83	44.98	44.44	44.79	15,748	-0.09(-0.20%)
Feb 24, 2025	45.22	45.22	44.74	44.88	24,543	-0.10(-0.22%)
Feb 21, 2025	46.18	46.18	44.91	44.98	39,193	-1.14(-2.46%)
Feb 20, 2025	46.37	46.37	45.81	46.12	13,774	-0.26(-0.56%)
Feb 19, 2025	46.30	46.43	46.18	46.38	14,891	+0.02(+0.04%)
Feb 18, 2025	46.16	46.36	46.13	46.36	25,603	+0.36(+0.78%)
Feb 14, 2025	45.94	46.08	45.77	46.00	16,048	+0.15(+0.33%)
Feb 13, 2025	45.46	45.85	45.34	45.85	21,051	+0.73(+1.61%)
Feb 12, 2025	45.08	45.30	45.00	45.12	11,167	-0.45(-0.98%)
Feb 11, 2025	45.51	45.58	45.36	45.57	56,116	-0.03(-0.07%)
Feb 10, 2025	45.64	45.65	45.47	45.60	26,574	+0.41(+0.90%)
Feb 07, 2025	45.60	45.65	45.14	45.19	19,147	-0.34(-0.74%)
Feb 06, 2025	45.80	45.80	45.19	45.53	10,033	-0.10(-0.22%)
Feb 05, 2025	45.32	45.67	45.25	45.63	12,237	+0.37(+0.81%)
Feb 04, 2025	45.04	45.29	44.88	45.26	20,109	+0.28(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.