Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	38.94	38.94	38.43	38.43	247	+0.32(+0.85%)
Apr 22, 2025	37.69	38.11	37.69	38.11	664	+0.94(+2.53%)
Apr 21, 2025	37.55	37.55	37.17	37.17	741	-0.79(-2.07%)
Apr 17, 2025	37.95	37.95	37.95	37.95	102	+0.24(+0.65%)
Apr 16, 2025	37.63	37.71	37.49	37.71	6,878	-0.18(-0.49%)
Apr 15, 2025	38.01	38.01	37.89	37.89	3,566	-0.07(-0.19%)
Apr 14, 2025	37.42	37.97	37.42	37.97	123	+0.41(+1.08%)
Apr 11, 2025	37.17	37.56	36.61	37.56	988	+0.32(+0.87%)
Apr 10, 2025	37.53	37.58	36.90	37.24	6,942	-1.28(-3.32%)
Apr 09, 2025	36.26	38.51	35.78	38.51	5,296	+2.52(+7.00%)
Apr 08, 2025	37.93	38.34	35.52	36.00	20,816	-0.75(-2.03%)
Apr 07, 2025	35.84	37.77	35.84	36.74	7,430	-0.47(-1.26%)
Apr 04, 2025	36.89	37.29	36.88	37.21	2,944	-1.30(-3.38%)
Apr 03, 2025	38.51	38.51	38.51	38.51	39	-2.35(-5.76%)
Apr 02, 2025	40.86	40.86	40.86	40.86	126	+0.40(+1.00%)
Apr 01, 2025	40.23	40.46	40.23	40.46	321	+0.20(+0.50%)
Mar 31, 2025	40.26	40.26	40.26	40.26	75	+0.05(+0.12%)
Mar 28, 2025	40.21	40.21	40.21	40.21	100	-0.56(-1.36%)
Mar 27, 2025	40.75	40.78	40.71	40.77	948	+0.09(+0.22%)
Mar 26, 2025	40.80	40.80	40.68	40.68	221	-0.10(-0.25%)
Mar 25, 2025	40.78	40.78	40.78	40.78	127	-0.30(-0.73%)
Mar 24, 2025	40.78	41.08	40.78	41.08	1,181	+0.95(+2.36%)
Mar 21, 2025	40.14	40.14	40.03	40.13	1,103	-0.39(-0.95%)
Mar 20, 2025	40.94	40.96	40.51	40.51	1,527	-0.26(-0.63%)
Mar 19, 2025	40.47	40.93	40.47	40.77	5,420	+0.49(+1.22%)
Mar 18, 2025	40.38	40.38	40.28	40.28	1,113	-0.09(-0.23%)
Mar 17, 2025	40.10	40.47	40.10	40.37	1,576	+0.35(+0.87%)
Mar 14, 2025	39.77	40.02	39.77	40.02	263	+0.77(+1.97%)
Mar 13, 2025	39.69	39.69	39.25	39.25	2,147	-0.68(-1.71%)
Mar 12, 2025	40.18	40.35	39.85	39.93	31,974	-0.41(-1.03%)
Mar 11, 2025	40.27	40.55	40.27	40.35	542	-0.03(-0.06%)
Mar 10, 2025	40.45	40.45	40.37	40.37	190	-0.57(-1.40%)
Mar 07, 2025	40.94	40.94	40.94	40.94	100	+0.29(+0.72%)
Mar 06, 2025	40.45	40.65	40.40	40.65	360	-0.32(-0.78%)
Mar 05, 2025	40.66	41.14	40.66	40.97	1,366	+0.04(+0.09%)
Mar 04, 2025	40.84	40.99	40.84	40.93	1,333	-0.50(-1.21%)
Mar 03, 2025	42.57	42.57	41.43	41.43	531	-0.83(-1.96%)
Feb 28, 2025	42.12	42.26	42.12	42.26	132	+0.41(+0.98%)
Feb 27, 2025	42.25	42.25	41.85	41.85	898	-0.46(-1.09%)
Feb 26, 2025	42.68	42.68	42.32	42.32	352	-0.10(-0.23%)
Feb 25, 2025	42.23	42.48	42.23	42.41	5,875	-0.14(-0.32%)
Feb 24, 2025	42.92	42.92	42.55	42.55	460	-0.17(-0.39%)
Feb 21, 2025	43.93	43.93	42.72	42.72	1,195	-1.12(-2.55%)
Feb 20, 2025	43.51	43.83	43.51	43.83	1,529	-0.36(-0.80%)
Feb 19, 2025	44.18	44.21	44.10	44.19	4,083	-0.04(-0.10%)
Feb 18, 2025	44.25	44.27	44.14	44.23	2,735	+0.14(+0.31%)
Feb 14, 2025	44.22	44.22	44.10	44.10	1,150	-0.17(-0.38%)
Feb 13, 2025	43.83	44.26	43.83	44.26	2,788	+0.68(+1.55%)
Feb 12, 2025	43.63	43.77	43.59	43.59	764	-0.50(-1.14%)
Feb 11, 2025	44.06	44.11	44.06	44.09	644	+0.17(+0.39%)
Feb 10, 2025	43.87	44.11	43.87	43.92	268	+0.17(+0.40%)
Feb 07, 2025	43.91	43.91	43.75	43.75	2,236	-0.58(-1.31%)
Feb 06, 2025	44.49	44.49	44.33	44.33	459	-0.03(-0.07%)
Feb 05, 2025	44.36	44.36	44.36	44.36	104	+0.34(+0.77%)
Feb 04, 2025	43.78	44.02	43.59	44.02	2,500	+0.54(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.