Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	38.11	38.16	37.77	37.86	9,240	+0.41(+1.09%)
Apr 22, 2025	37.25	37.53	37.25	37.45	12,791	+0.47(+1.27%)
Apr 21, 2025	37.18	37.20	36.84	36.98	7,682	-0.51(-1.36%)
Apr 17, 2025	37.56	37.64	37.45	37.49	7,719	+0.01(+0.03%)
Apr 16, 2025	37.74	37.77	37.28	37.48	5,864	-0.49(-1.29%)
Apr 15, 2025	38.06	38.16	37.91	37.97	11,278	-0.07(-0.18%)
Apr 14, 2025	38.14	38.22	37.92	38.04	8,944	+0.11(+0.30%)
Apr 11, 2025	37.52	37.95	37.48	37.92	8,004	+0.39(+1.03%)
Apr 10, 2025	37.69	37.69	37.05	37.54	33,279	-0.66(-1.72%)
Apr 09, 2025	36.32	38.19	36.32	38.19	15,325	+1.81(+4.99%)
Apr 08, 2025	37.39	37.39	36.38	36.38	6,221	-0.34(-0.91%)
Apr 07, 2025	36.14	36.85	35.90	36.72	15,355	-0.02(-0.05%)
Apr 04, 2025	37.34	37.34	36.74	36.73	14,779	-1.13(-2.98%)
Apr 03, 2025	38.29	38.37	37.86	37.86	14,969	-1.22(-3.11%)
Apr 02, 2025	38.82	39.08	38.82	39.08	5,212	+0.20(+0.51%)
Apr 01, 2025	38.73	38.90	38.58	38.88	3,588	+0.08(+0.21%)
Mar 31, 2025	38.31	38.80	38.31	38.80	2,162	+0.15(+0.39%)
Mar 28, 2025	39.09	39.09	38.62	38.64	5,398	-0.54(-1.38%)
Mar 27, 2025	39.12	39.30	39.12	39.18	8,772	-0.06(-0.14%)
Mar 26, 2025	39.49	39.52	39.20	39.24	5,418	-0.26(-0.66%)
Mar 25, 2025	39.50	39.57	39.46	39.50	13,820	+0.01(+0.02%)
Mar 24, 2025	39.32	39.49	39.32	39.49	7,916	+0.46(+1.17%)
Mar 21, 2025	38.80	39.04	38.80	39.04	7,026	+0.06(+0.15%)
Mar 20, 2025	38.93	39.20	38.93	38.98	12,000	-0.11(-0.28%)
Mar 19, 2025	39.01	39.12	38.88	39.09	11,374	+0.28(+0.72%)
Mar 18, 2025	38.97	38.97	38.78	38.81	11,005	-0.30(-0.76%)
Mar 17, 2025	38.87	39.21	38.87	39.11	12,749	+0.19(+0.49%)
Mar 14, 2025	38.61	38.94	38.61	38.92	8,243	+0.49(+1.26%)
Mar 13, 2025	38.70	38.70	38.38	38.43	5,840	-0.33(-0.86%)
Mar 12, 2025	38.73	38.91	38.55	38.77	4,874	+0.07(+0.18%)
Mar 11, 2025	38.80	38.84	38.51	38.69	42,377	-0.12(-0.30%)
Mar 10, 2025	39.09	39.09	38.68	38.81	9,449	-0.68(-1.72%)
Mar 07, 2025	39.30	39.49	39.09	39.49	18,560	+0.14(+0.36%)
Mar 06, 2025	39.40	39.60	39.24	39.35	13,828	-0.40(-1.01%)
Mar 05, 2025	39.54	39.76	39.34	39.75	27,122	+0.24(+0.61%)
Mar 04, 2025	39.59	39.79	39.33	39.51	15,124	-0.22(-0.55%)
Mar 03, 2025	40.16	40.17	39.61	39.73	11,445	-0.38(-0.96%)
Feb 28, 2025	39.85	40.11	39.80	40.11	15,096	+0.31(+0.77%)
Feb 27, 2025	40.13	40.19	39.81	39.81	14,997	-0.34(-0.83%)
Feb 26, 2025	40.27	40.31	40.08	40.14	18,398	-0.01(-0.02%)
Feb 25, 2025	40.22	40.22	40.05	40.15	40,186	-0.09(-0.23%)
Feb 24, 2025	40.30	40.37	40.24	40.24	10,697	-0.09(-0.22%)
Feb 21, 2025	40.61	40.61	40.30	40.33	15,751	-0.30(-0.74%)
Feb 20, 2025	40.59	40.63	40.54	40.63	8,610	-0.03(-0.07%)
Feb 19, 2025	40.62	40.66	40.58	40.66	5,960	+0.07(+0.17%)
Feb 18, 2025	40.62	40.62	40.55	40.59	2,825	+0.01(+0.01%)
Feb 14, 2025	40.58	40.59	40.54	40.58	30,022	+0.04(+0.09%)
Feb 13, 2025	40.40	40.55	40.40	40.55	4,716	+0.15(+0.38%)
Feb 12, 2025	40.29	40.40	40.29	40.40	9,661	-0.04(-0.10%)
Feb 11, 2025	40.41	40.46	40.35	40.43	6,051	+0.05(+0.14%)
Feb 10, 2025	40.44	40.45	40.38	40.38	8,865	+0.08(+0.20%)
Feb 07, 2025	40.52	40.52	40.29	40.30	4,323	-0.16(-0.40%)
Feb 06, 2025	40.44	40.46	40.36	40.46	6,900	+0.07(+0.17%)
Feb 05, 2025	40.27	40.39	40.27	40.39	10,003	+0.09(+0.23%)
Feb 04, 2025	40.17	40.30	40.17	40.30	4,745	+0.11(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.