Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	35.40	35.88	35.40	35.85	26,658	+0.58(+1.64%)
Apr 23, 2025	35.67	36.11	35.17	35.27	30,057	+0.38(+1.10%)
Apr 22, 2025	34.41	34.91	34.26	34.89	50,278	+0.88(+2.59%)
Apr 21, 2025	34.30	34.30	33.70	34.01	23,854	-0.73(-2.11%)
Apr 17, 2025	34.62	34.92	34.52	34.74	14,515	+0.25(+0.71%)
Apr 16, 2025	34.65	34.82	34.18	34.49	37,705	-0.33(-0.95%)
Apr 15, 2025	34.87	35.19	34.72	34.82	66,305	+0.01(+0.04%)
Apr 14, 2025	35.01	35.01	34.28	34.81	19,718	+0.38(+1.10%)
Apr 11, 2025	34.12	34.45	33.48	34.43	25,167	+0.45(+1.31%)
Apr 10, 2025	34.53	34.54	33.40	33.98	23,948	-1.30(-3.67%)
Apr 09, 2025	32.63	35.56	32.47	35.28	24,202	+2.51(+7.67%)
Apr 08, 2025	34.70	34.70	32.41	32.77	25,635	-0.77(-2.31%)
Apr 07, 2025	32.76	34.17	32.29	33.54	28,185	-0.38(-1.13%)
Apr 04, 2025	34.37	34.45	33.34	33.92	34,709	-1.52(-4.28%)
Apr 03, 2025	36.13	36.35	35.41	35.44	28,406	-2.24(-5.95%)
Apr 02, 2025	36.86	37.68	36.72	37.68	14,704	+0.52(+1.39%)
Apr 01, 2025	37.03	37.32	36.65	37.17	36,308	+0.14(+0.38%)
Mar 31, 2025	36.62	37.13	36.41	37.03	15,525	+0.16(+0.43%)
Mar 28, 2025	37.58	37.58	36.71	36.87	16,441	-0.67(-1.79%)
Mar 27, 2025	37.74	37.77	37.43	37.54	14,303	-0.13(-0.35%)
Mar 26, 2025	37.93	38.05	37.52	37.67	15,502	-0.12(-0.33%)
Mar 25, 2025	37.90	38.00	37.80	37.80	26,265	-0.14(-0.37%)
Mar 24, 2025	37.61	37.94	37.61	37.94	14,228	+0.89(+2.39%)
Mar 21, 2025	37.12	37.20	36.88	37.05	21,188	-0.33(-0.89%)
Mar 20, 2025	37.36	37.71	37.31	37.38	35,863	-0.24(-0.63%)
Mar 19, 2025	37.17	37.70	37.14	37.62	14,555	+0.50(+1.35%)
Mar 18, 2025	37.24	37.24	36.91	37.12	24,239	-0.16(-0.42%)
Mar 17, 2025	36.95	37.35	36.95	37.28	14,413	+0.39(+1.07%)
Mar 14, 2025	36.50	40.07	36.38	36.88	15,256	+0.74(+2.05%)
Mar 13, 2025	36.56	36.60	35.92	36.14	27,042	-0.37(-1.01%)
Mar 12, 2025	37.04	37.04	36.43	36.51	20,749	-0.20(-0.54%)
Mar 11, 2025	36.88	37.01	36.47	36.71	33,229	-0.15(-0.41%)
Mar 10, 2025	37.18	37.36	36.62	36.86	15,144	-0.69(-1.83%)
Mar 07, 2025	37.33	37.59	36.91	37.55	31,090	+0.17(+0.47%)
Mar 06, 2025	37.32	37.60	37.10	37.37	46,999	-0.28(-0.76%)
Mar 05, 2025	37.50	37.77	37.24	37.66	14,346	+0.18(+0.47%)
Mar 04, 2025	37.81	38.00	37.26	37.48	38,460	-0.59(-1.56%)
Mar 03, 2025	38.94	38.94	37.97	38.07	10,265	-0.78(-2.01%)
Feb 28, 2025	38.48	38.85	38.30	38.85	28,940	+0.42(+1.10%)
Feb 27, 2025	38.90	38.90	38.40	38.43	10,293	-0.41(-1.07%)
Feb 26, 2025	39.03	39.23	38.75	38.84	22,081	-0.01(-0.03%)
Feb 25, 2025	38.81	39.06	38.72	38.85	39,133	+0.13(+0.34%)
Feb 24, 2025	39.09	39.09	38.62	38.72	38,020	-0.22(-0.56%)
Feb 21, 2025	39.90	39.90	38.91	38.94	15,040	-0.80(-2.01%)
Feb 20, 2025	40.03	40.13	39.59	39.74	6,905	-0.45(-1.12%)
Feb 19, 2025	40.22	40.25	39.98	40.19	15,844	-0.16(-0.40%)
Feb 18, 2025	40.24	40.35	40.04	40.35	21,741	+0.28(+0.70%)
Feb 14, 2025	40.40	40.40	39.99	40.07	19,567	-0.07(-0.17%)
Feb 13, 2025	40.10	40.14	39.77	40.14	21,567	+0.42(+1.06%)
Feb 12, 2025	39.68	39.85	39.56	39.72	30,132	-0.52(-1.29%)
Feb 11, 2025	40.05	40.24	39.96	40.24	13,495	+0.07(+0.17%)
Feb 10, 2025	40.37	40.37	40.00	40.17	18,440	+0.05(+0.12%)
Feb 07, 2025	40.66	40.66	40.05	40.12	11,896	-0.42(-1.03%)
Feb 06, 2025	40.79	40.79	40.27	40.54	22,026	-0.00(-0.01%)
Feb 05, 2025	40.43	40.55	40.28	40.55	10,732	+0.37(+0.92%)
Feb 04, 2025	39.83	40.18	39.65	40.18	12,374	+0.45(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.