Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	34.70	34.75	34.67	34.71	3,839	+0.00(+0.00%)
Apr 23, 2025	34.65	34.71	34.65	34.71	666	-0.10(-0.30%)
Apr 22, 2025	34.58	34.81	34.58	34.81	3,396	+0.55(+1.61%)
Apr 21, 2025	33.97	34.26	33.97	34.26	212	-0.41(-1.17%)
Apr 17, 2025	34.67	34.67	34.67	34.67	100	+0.53(+1.55%)
Apr 16, 2025	34.04	34.14	34.04	34.14	1,027	+0.01(+0.03%)
Apr 15, 2025	34.03	34.22	34.03	34.13	5,767	+0.06(+0.18%)
Apr 14, 2025	33.67	34.07	33.67	34.07	687	+0.63(+1.89%)
Apr 11, 2025	33.44	33.44	33.44	33.44	3,146	+0.54(+1.65%)
Apr 10, 2025	33.49	33.49	32.89	32.89	361	-1.27(-3.72%)
Apr 09, 2025	32.00	34.16	31.71	34.16	1,733	+1.87(+5.81%)
Apr 08, 2025	32.99	33.04	32.05	32.29	2,696	-1.05(-3.15%)
Apr 07, 2025	33.94	33.94	33.13	33.34	2,729	-1.38(-3.97%)
Apr 04, 2025	35.59	35.59	34.91	34.72	1,930	-1.29(-3.57%)
Apr 03, 2025	36.14	36.14	36.01	36.01	465	-1.37(-3.68%)
Apr 02, 2025	37.23	37.38	37.16	37.38	567	+0.02(+0.04%)
Apr 01, 2025	37.40	37.40	37.36	37.36	389	-0.03(-0.08%)
Mar 31, 2025	37.39	37.39	37.39	37.39	345	+0.18(+0.49%)
Mar 28, 2025	36.98	37.21	36.98	37.21	382	-0.08(-0.22%)
Mar 27, 2025	37.57	37.57	37.27	37.29	581	-0.00(-0.01%)
Mar 26, 2025	37.07	37.29	37.07	37.29	1,004	+0.18(+0.49%)
Mar 25, 2025	37.71	37.71	36.99	37.11	1,099	-0.52(-1.37%)
Mar 24, 2025	37.42	37.63	37.42	37.63	1,512	+0.48(+1.30%)
Mar 21, 2025	36.98	37.14	36.98	37.14	149	-0.47(-1.25%)
Mar 20, 2025	37.69	37.77	37.58	37.62	818	-0.03(-0.07%)
Mar 19, 2025	37.38	37.64	37.38	37.64	496	+0.03(+0.09%)
Mar 18, 2025	37.62	37.62	37.56	37.61	860	-0.13(-0.33%)
Mar 17, 2025	37.51	37.73	37.51	37.73	377	+0.37(+0.99%)
Mar 14, 2025	36.89	37.36	36.82	37.36	1,102	+0.78(+2.14%)
Mar 13, 2025	37.41	37.41	36.58	36.58	566	-0.71(-1.89%)
Mar 12, 2025	37.25	37.29	37.08	37.29	2,482	-0.18(-0.48%)
Mar 11, 2025	38.49	38.49	37.47	37.47	417	-0.59(-1.56%)
Mar 10, 2025	38.90	38.90	38.06	38.06	1,192	-0.36(-0.94%)
Mar 07, 2025	38.19	38.42	38.14	38.42	4,386	+0.57(+1.52%)
Mar 06, 2025	37.71	37.85	37.64	37.85	1,495	-0.72(-1.86%)
Mar 05, 2025	38.61	38.61	38.15	38.56	283	+0.21(+0.54%)
Mar 04, 2025	38.60	38.60	38.36	38.36	1,245	-0.33(-0.86%)
Mar 03, 2025	39.00	39.00	38.60	38.69	1,044	-0.02(-0.06%)
Feb 28, 2025	38.44	38.71	38.44	38.71	741	+0.38(+0.98%)
Feb 27, 2025	38.17	38.41	38.17	38.34	2,811	+0.60(+1.59%)
Feb 26, 2025	37.90	38.02	37.73	37.73	898	-0.21(-0.56%)
Feb 25, 2025	37.88	38.05	37.88	37.95	1,431	+0.42(+1.11%)
Feb 24, 2025	37.53	37.53	37.53	37.53	302	+0.19(+0.50%)
Feb 21, 2025	37.33	37.49	37.22	37.34	9,366	-0.50(-1.32%)
Feb 20, 2025	37.61	37.84	37.61	37.84	1,359	+0.17(+0.44%)
Feb 19, 2025	37.68	37.68	37.68	37.68	304	-0.10(-0.27%)
Feb 18, 2025	38.10	38.10	37.60	37.78	2,374	+0.19(+0.50%)
Feb 14, 2025	37.72	37.72	37.53	37.59	8,717	-0.16(-0.42%)
Feb 13, 2025	37.26	37.75	37.26	37.75	151	+0.55(+1.47%)
Feb 12, 2025	37.21	37.21	37.21	37.21	187	-0.31(-0.82%)
Feb 11, 2025	37.37	37.51	37.37	37.51	1,520	+0.19(+0.51%)
Feb 10, 2025	37.32	37.33	37.32	37.33	746	-0.17(-0.45%)
Feb 07, 2025	37.76	37.76	37.19	37.49	1,327	-0.27(-0.71%)
Feb 06, 2025	37.69	37.76	37.69	37.76	2,111	+0.08(+0.22%)
Feb 05, 2025	37.55	37.75	37.55	37.68	721	+0.18(+0.49%)
Feb 04, 2025	37.49	37.49	37.49	37.49	112	+0.21(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.