Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	39.76	40.06	39.65	40.06	19,797	+0.33(+0.82%)
Apr 24, 2025	39.07	39.81	39.02	39.73	52,171	+0.59(+1.51%)
Apr 23, 2025	39.28	39.65	38.86	39.14	63,173	+0.75(+1.95%)
Apr 22, 2025	37.84	38.50	37.84	38.39	132,135	+0.92(+2.46%)
Apr 21, 2025	37.93	38.00	37.08	37.47	120,027	-0.89(-2.32%)
Apr 17, 2025	38.53	38.68	38.20	38.36	38,184	+0.10(+0.26%)
Apr 16, 2025	38.67	38.93	37.88	38.26	37,818	-0.87(-2.22%)
Apr 15, 2025	39.29	39.50	39.07	39.13	54,291	-0.03(-0.08%)
Apr 14, 2025	39.47	39.48	38.87	39.16	56,641	+0.36(+0.93%)
Apr 11, 2025	37.92	38.87	37.87	38.80	53,208	+0.62(+1.62%)
Apr 10, 2025	38.73	38.77	37.27	38.18	58,882	-1.34(-3.40%)
Apr 09, 2025	35.91	39.78	35.91	39.52	121,398	+3.29(+9.09%)
Apr 08, 2025	37.91	38.12	35.70	36.23	72,023	-0.51(-1.39%)
Apr 07, 2025	35.57	37.16	35.27	36.74	166,014	-0.12(-0.33%)
Apr 04, 2025	38.38	38.38	37.06	36.86	56,567	-2.30(-5.87%)
Apr 03, 2025	39.70	40.03	39.16	39.16	149,307	-1.93(-4.70%)
Apr 02, 2025	40.38	41.23	40.28	41.09	49,516	+0.30(+0.74%)
Apr 01, 2025	40.56	40.94	40.40	40.79	196,157	+0.08(+0.20%)
Mar 31, 2025	40.01	40.79	39.99	40.71	29,083	+0.21(+0.53%)
Mar 28, 2025	41.08	41.12	40.43	40.50	25,953	-0.70(-1.71%)
Mar 27, 2025	41.12	41.47	41.11	41.20	20,334	-0.13(-0.31%)
Mar 26, 2025	41.73	41.78	41.23	41.33	55,960	-0.36(-0.86%)
Mar 25, 2025	41.71	41.75	41.59	41.69	41,371	+0.05(+0.12%)
Mar 24, 2025	41.43	41.71	41.43	41.64	83,582	+0.62(+1.51%)
Mar 21, 2025	40.78	41.02	40.58	41.02	27,871	+0.03(+0.07%)
Mar 20, 2025	40.83	41.27	40.83	40.99	18,499	-0.10(-0.24%)
Mar 19, 2025	40.77	41.36	40.76	41.09	16,958	+0.49(+1.21%)
Mar 18, 2025	40.84	40.84	40.57	40.60	42,509	-0.46(-1.12%)
Mar 17, 2025	40.89	41.25	40.80	41.06	140,447	+0.35(+0.86%)
Mar 14, 2025	40.39	40.74	40.20	40.71	70,646	+0.80(+2.00%)
Mar 13, 2025	40.35	40.35	39.81	39.91	62,391	-0.49(-1.21%)
Mar 12, 2025	40.66	40.66	40.11	40.40	24,703	+0.12(+0.30%)
Mar 11, 2025	40.57	40.68	40.12	40.28	37,931	-0.35(-0.86%)
Mar 10, 2025	41.04	41.20	40.32	40.63	40,554	-0.97(-2.33%)
Mar 07, 2025	41.19	41.68	40.95	41.60	45,966	+0.25(+0.60%)
Mar 06, 2025	41.48	41.82	41.21	41.35	28,435	-0.70(-1.66%)
Mar 05, 2025	41.63	42.17	41.46	42.05	143,145	+0.40(+0.96%)
Mar 04, 2025	41.81	42.21	41.41	41.65	40,620	-0.55(-1.30%)
Mar 03, 2025	42.91	43.02	41.98	42.20	53,959	-0.62(-1.45%)
Feb 28, 2025	42.27	42.87	42.07	42.82	29,976	+0.60(+1.42%)
Feb 27, 2025	42.95	42.97	42.22	42.22	25,314	-0.53(-1.24%)
Feb 26, 2025	42.88	43.15	42.62	42.75	12,323	-0.02(-0.05%)
Feb 25, 2025	42.88	43.06	42.49	42.77	13,208	-0.14(-0.33%)
Feb 24, 2025	43.25	43.25	42.91	42.91	22,176	-0.16(-0.38%)
Feb 21, 2025	43.85	43.85	43.04	43.07	11,558	-0.70(-1.59%)
Feb 20, 2025	43.88	43.88	43.56	43.77	24,796	-0.20(-0.45%)
Feb 19, 2025	43.73	43.99	43.65	43.97	21,425	+0.11(+0.25%)
Feb 18, 2025	43.87	43.87	43.72	43.86	17,351	+0.15(+0.34%)
Feb 14, 2025	43.73	43.92	43.66	43.71	23,191	+0.02(+0.05%)
Feb 13, 2025	43.39	43.70	43.37	43.69	14,454	+0.39(+0.90%)
Feb 12, 2025	43.16	43.38	43.03	43.30	36,020	-0.13(-0.30%)
Feb 11, 2025	43.23	43.49	43.23	43.43	35,574	+0.00(+0.00%)
Feb 10, 2025	43.34	43.47	43.34	43.43	19,773	+0.24(+0.56%)
Feb 07, 2025	43.56	43.64	43.18	43.19	20,901	-0.31(-0.71%)
Feb 06, 2025	43.53	43.54	43.28	43.50	24,691	+0.08(+0.18%)
Feb 05, 2025	43.15	43.43	43.11	43.42	156,285	+0.19(+0.44%)
Feb 04, 2025	43.04	43.26	43.02	43.23	31,360	+0.25(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.