Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	39.02	39.43	38.35	38.60	549,711	+1.25(+3.35%)
Apr 22, 2025	36.79	37.80	36.79	37.35	389,207	+0.95(+2.61%)
Apr 21, 2025	36.71	36.96	35.89	36.40	693,685	-0.96(-2.57%)
Apr 17, 2025	37.51	37.75	37.00	37.36	543,758	+0.11(+0.30%)
Apr 16, 2025	37.69	38.07	36.66	37.25	924,540	-1.38(-3.57%)
Apr 15, 2025	38.61	38.97	38.36	38.63	646,438	+0.05(+0.13%)
Apr 14, 2025	39.51	39.59	38.04	38.58	429,558	+0.08(+0.21%)
Apr 11, 2025	37.64	38.55	37.24	38.50	1,435,223	+0.68(+1.80%)
Apr 10, 2025	38.70	38.70	36.58	37.82	1,039,440	-1.94(-4.88%)
Apr 09, 2025	35.04	39.90	34.93	39.76	1,017,866	+4.64(+13.21%)
Apr 08, 2025	37.53	37.79	34.48	35.12	1,145,039	-0.62(-1.73%)
Apr 07, 2025	33.83	36.88	33.57	35.74	1,497,559	+0.23(+0.65%)
Apr 04, 2025	36.31	36.76	35.12	35.51	1,777,614	-2.22(-5.88%)
Apr 03, 2025	38.51	38.89	37.70	37.73	1,054,171	-3.14(-7.68%)
Apr 02, 2025	39.77	41.31	39.61	40.87	942,679	+0.46(+1.14%)
Apr 01, 2025	39.87	40.62	39.66	40.41	1,223,699	+0.44(+1.10%)
Mar 31, 2025	39.32	40.17	38.81	39.97	1,504,439	-0.13(-0.32%)
Mar 28, 2025	41.14	41.23	40.05	40.10	604,760	-1.19(-2.88%)
Mar 27, 2025	41.43	41.92	41.26	41.29	741,179	-0.41(-0.98%)
Mar 26, 2025	42.81	42.85	41.55	41.70	897,812	-1.32(-3.07%)
Mar 25, 2025	42.98	43.10	42.70	43.02	309,932	+0.20(+0.47%)
Mar 24, 2025	42.38	42.87	42.30	42.82	411,675	+1.26(+3.03%)
Mar 21, 2025	40.84	41.65	40.77	41.56	233,904	+0.17(+0.41%)
Mar 20, 2025	41.06	41.96	40.93	41.39	290,515	+0.05(+0.12%)
Mar 19, 2025	40.89	41.86	40.73	41.34	491,304	+0.64(+1.57%)
Mar 18, 2025	41.29	41.29	40.46	40.70	365,978	-0.86(-2.07%)
Mar 17, 2025	41.32	41.86	41.17	41.56	1,877,564	+0.17(+0.41%)
Mar 14, 2025	40.93	41.39	40.77	41.39	862,520	+1.10(+2.73%)
Mar 13, 2025	41.12	41.12	40.04	40.29	397,808	-0.96(-2.33%)
Mar 12, 2025	41.38	41.64	40.53	41.25	509,348	+0.75(+1.85%)
Mar 11, 2025	40.19	41.11	39.93	40.50	587,474	+0.27(+0.67%)
Mar 10, 2025	41.29	41.52	39.83	40.23	1,510,894	-2.06(-4.87%)
Mar 07, 2025	42.21	42.58	41.10	42.29	658,642	+0.09(+0.21%)
Mar 06, 2025	43.07	43.51	42.10	42.20	549,519	-1.82(-4.13%)
Mar 05, 2025	43.54	44.21	43.02	44.02	452,882	+0.73(+1.69%)
Mar 04, 2025	43.02	44.20	42.30	43.29	1,364,946	-0.37(-0.85%)
Mar 03, 2025	45.31	45.39	43.21	43.66	744,249	-1.28(-2.85%)
Feb 28, 2025	44.01	45.02	43.70	44.94	712,750	+0.72(+1.63%)
Feb 27, 2025	46.11	46.11	44.16	44.22	428,226	-1.49(-3.26%)
Feb 26, 2025	45.63	46.23	45.29	45.71	413,608	+0.44(+0.97%)
Feb 25, 2025	45.79	45.90	44.78	45.27	624,684	-0.66(-1.44%)
Feb 24, 2025	46.70	46.96	45.80	45.93	459,755	-0.70(-1.50%)
Feb 21, 2025	48.11	48.11	46.53	46.63	522,515	-1.39(-2.89%)
Feb 20, 2025	48.38	48.41	47.60	48.02	395,825	-0.46(-0.95%)
Feb 19, 2025	48.39	48.54	48.03	48.48	287,270	+0.06(+0.12%)
Feb 18, 2025	48.79	48.79	48.09	48.42	515,381	-0.05(-0.10%)
Feb 14, 2025	48.18	48.54	48.02	48.47	439,309	+0.26(+0.54%)
Feb 13, 2025	47.69	48.21	47.50	48.21	467,479	+0.78(+1.64%)
Feb 12, 2025	47.02	47.53	46.80	47.43	475,453	-0.12(-0.25%)
Feb 11, 2025	47.51	47.79	47.28	47.55	450,672	-0.17(-0.36%)
Feb 10, 2025	47.59	47.94	47.55	47.72	455,992	+0.31(+0.65%)
Feb 07, 2025	48.05	48.23	47.27	47.41	578,090	-0.72(-1.50%)
Feb 06, 2025	47.87	48.13	47.61	48.13	448,809	+0.51(+1.07%)
Feb 05, 2025	47.42	47.67	47.16	47.62	434,144	+0.15(+0.32%)
Feb 04, 2025	47.00	47.55	46.89	47.47	362,855	+0.68(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.