Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	33.33	33.64	33.33	33.56	4,249	-0.06(-0.19%)
Apr 23, 2025	33.65	33.70	33.42	33.62	17,326	-0.04(-0.11%)
Apr 22, 2025	33.17	33.70	33.17	33.66	8,202	+0.64(+1.94%)
Apr 21, 2025	33.45	33.45	32.70	33.02	31,547	-0.56(-1.66%)
Apr 17, 2025	33.37	33.89	33.37	33.58	7,835	+0.25(+0.76%)
Apr 16, 2025	33.65	33.76	33.18	33.32	13,258	-0.30(-0.90%)
Apr 15, 2025	33.82	33.90	33.63	33.63	7,809	-0.15(-0.43%)
Apr 14, 2025	33.65	33.88	33.61	33.77	18,117	+0.44(+1.32%)
Apr 11, 2025	32.87	33.41	32.62	33.33	13,341	+0.52(+1.58%)
Apr 10, 2025	32.96	33.04	32.16	32.82	8,350	-0.29(-0.87%)
Apr 09, 2025	31.63	33.13	31.30	33.10	30,969	+1.38(+4.36%)
Apr 08, 2025	32.59	32.78	31.39	31.72	17,715	-0.32(-1.00%)
Apr 07, 2025	32.01	32.63	31.45	32.04	30,127	-0.61(-1.86%)
Apr 04, 2025	34.18	34.18	32.64	32.65	10,533	-1.91(-5.53%)
Apr 03, 2025	34.49	34.98	34.49	34.56	8,170	-0.31(-0.88%)
Apr 02, 2025	34.60	34.87	34.60	34.86	13,802	+0.07(+0.20%)
Apr 01, 2025	34.73	34.87	34.59	34.79	14,243	-0.02(-0.06%)
Mar 31, 2025	34.56	34.84	34.52	34.81	5,544	+0.45(+1.30%)
Mar 28, 2025	34.52	34.53	34.31	34.37	10,770	-0.18(-0.51%)
Mar 27, 2025	34.40	34.58	34.40	34.55	14,632	+0.18(+0.52%)
Mar 26, 2025	34.12	34.42	34.12	34.37	19,388	+0.33(+0.96%)
Mar 25, 2025	34.16	34.16	33.92	34.04	17,048	-0.12(-0.35%)
Mar 24, 2025	34.04	34.21	34.04	34.16	12,605	+0.25(+0.75%)
Mar 21, 2025	34.00	34.06	33.82	33.91	14,745	-0.25(-0.72%)
Mar 20, 2025	34.11	34.22	34.06	34.15	16,209	-0.07(-0.20%)
Mar 19, 2025	34.14	34.26	34.05	34.22	8,926	+0.12(+0.35%)
Mar 18, 2025	34.16	34.21	34.02	34.10	8,575	-0.12(-0.35%)
Mar 17, 2025	33.98	34.28	33.98	34.22	15,667	+0.34(+1.01%)
Mar 14, 2025	33.55	33.88	33.52	33.88	28,167	+0.36(+1.07%)
Mar 13, 2025	33.50	33.68	33.43	33.52	32,095	+0.02(+0.06%)
Mar 12, 2025	33.86	33.86	33.45	33.50	11,634	-0.37(-1.09%)
Mar 11, 2025	34.49	34.49	33.85	33.87	25,877	-0.61(-1.78%)
Mar 10, 2025	34.64	35.05	34.32	34.48	35,837	-0.09(-0.26%)
Mar 07, 2025	34.15	34.63	34.15	34.57	145,060	+0.33(+0.96%)
Mar 06, 2025	34.24	34.30	34.00	34.24	17,243	-0.19(-0.56%)
Mar 05, 2025	34.22	34.52	34.19	34.44	21,401	+0.10(+0.29%)
Mar 04, 2025	34.90	34.93	34.31	34.34	40,724	-0.62(-1.77%)
Mar 03, 2025	36.52	36.52	34.71	34.96	21,800	-1.25(-3.45%)
Feb 28, 2025	35.71	36.21	35.45	36.21	16,965	+0.34(+0.95%)
Feb 27, 2025	37.39	37.39	35.87	35.87	30,161	-1.37(-3.68%)
Feb 26, 2025	37.17	37.74	37.07	37.24	23,284	+0.62(+1.69%)
Feb 25, 2025	37.16	37.16	36.49	36.62	11,783	-0.63(-1.69%)
Feb 24, 2025	38.03	38.03	37.22	37.25	54,403	-0.64(-1.70%)
Feb 21, 2025	39.38	39.38	37.75	37.89	16,117	-1.34(-3.43%)
Feb 20, 2025	39.46	39.56	38.86	39.24	24,228	-0.44(-1.11%)
Feb 19, 2025	39.57	40.01	39.36	39.68	13,073	-0.01(-0.02%)
Feb 18, 2025	39.24	39.69	39.21	39.69	21,551	+0.76(+1.95%)
Feb 14, 2025	38.72	38.93	38.72	38.93	12,028	+0.33(+0.85%)
Feb 13, 2025	38.23	38.60	38.20	38.60	17,157	+0.50(+1.31%)
Feb 12, 2025	37.75	38.18	37.75	38.10	11,766	-0.06(-0.16%)
Feb 11, 2025	38.38	38.41	38.08	38.16	13,775	-0.43(-1.11%)
Feb 10, 2025	38.47	38.61	38.31	38.59	18,669	+0.50(+1.31%)
Feb 07, 2025	38.49	38.60	37.99	38.09	17,376	-0.25(-0.64%)
Feb 06, 2025	38.19	38.34	38.10	38.34	14,073	+0.18(+0.47%)
Feb 05, 2025	37.96	38.23	37.81	38.16	9,793	+0.27(+0.71%)
Feb 04, 2025	37.72	37.92	37.70	37.89	18,289	+0.41(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.