Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	42.98	43.10	42.96	43.09	22,623	+0.26(+0.61%)
Apr 23, 2025	43.12	43.12	42.81	42.83	35,804	+0.10(+0.23%)
Apr 22, 2025	42.77	42.84	42.73	42.73	51,432	+0.05(+0.12%)
Apr 21, 2025	42.79	42.89	42.68	42.68	45,220	-0.22(-0.51%)
Apr 17, 2025	42.95	43.02	42.86	42.90	71,577	-0.06(-0.14%)
Apr 16, 2025	42.88	43.02	42.80	42.96	40,411	+0.09(+0.21%)
Apr 15, 2025	42.77	42.94	42.76	42.87	68,187	+0.16(+0.37%)
Apr 14, 2025	42.69	42.80	42.65	42.71	31,856	+0.17(+0.40%)
Apr 11, 2025	42.36	42.87	42.17	42.54	68,852	-0.02(-0.05%)
Apr 10, 2025	42.79	42.86	42.54	42.56	31,993	-0.40(-0.93%)
Apr 09, 2025	42.49	42.96	42.32	42.96	44,747	+0.18(+0.42%)
Apr 08, 2025	42.95	43.08	42.75	42.78	37,417	-0.25(-0.58%)
Apr 07, 2025	43.59	43.59	42.92	43.03	60,570	-0.53(-1.22%)
Apr 04, 2025	43.65	43.75	43.45	43.56	45,434	+0.05(+0.11%)
Apr 03, 2025	43.51	43.61	43.47	43.51	54,545	+0.24(+0.55%)
Apr 02, 2025	43.39	43.39	43.20	43.27	23,169	-0.01(-0.02%)
Apr 01, 2025	43.26	43.44	43.25	43.28	20,117	-0.04(-0.09%)
Mar 31, 2025	43.41	43.43	43.24	43.32	214,007	+0.05(+0.12%)
Mar 28, 2025	43.20	43.31	43.20	43.27	164,424	+0.19(+0.45%)
Mar 27, 2025	43.05	43.09	43.03	43.08	25,952	+0.01(+0.01%)
Mar 26, 2025	43.14	43.14	43.06	43.07	24,355	-0.09(-0.21%)
Mar 25, 2025	43.14	43.22	43.13	43.16	57,004	+0.03(+0.07%)
Mar 24, 2025	43.24	43.24	43.09	43.13	24,906	-0.15(-0.35%)
Mar 21, 2025	43.39	43.40	43.25	43.28	44,101	-0.05(-0.12%)
Mar 20, 2025	43.48	43.49	43.30	43.33	87,952	+0.02(+0.05%)
Mar 19, 2025	43.12	43.31	43.09	43.31	92,898	+0.15(+0.35%)
Mar 18, 2025	43.09	43.25	43.08	43.16	50,629	+0.06(+0.14%)
Mar 17, 2025	43.15	43.23	43.09	43.10	57,790	+0.00(+0.00%)
Mar 14, 2025	43.08	43.14	43.08	43.10	69,906	-0.04(-0.09%)
Mar 13, 2025	42.99	43.17	42.96	43.14	71,526	+0.08(+0.19%)
Mar 12, 2025	43.05	43.12	43.03	43.06	53,181	-0.09(-0.21%)
Mar 11, 2025	43.28	43.31	43.13	43.15	143,292	-0.11(-0.25%)
Mar 10, 2025	43.27	43.34	43.23	43.26	73,355	+0.16(+0.37%)
Mar 07, 2025	43.31	43.31	43.06	43.10	21,114	-0.03(-0.07%)
Mar 06, 2025	43.19	43.21	43.03	43.13	64,925	-0.08(-0.19%)
Mar 05, 2025	43.36	43.39	43.14	43.21	70,594	-0.07(-0.16%)
Mar 04, 2025	43.46	43.50	43.27	43.28	43,005	-0.13(-0.31%)
Mar 03, 2025	43.25	43.42	43.24	43.41	40,284	+0.10(+0.22%)
Feb 28, 2025	43.29	43.34	43.21	43.32	157,321	+0.17(+0.39%)
Feb 27, 2025	43.17	43.24	43.11	43.15	79,956	-0.06(-0.14%)
Feb 26, 2025	43.18	43.26	43.12	43.21	33,183	+0.07(+0.16%)
Feb 25, 2025	43.13	43.18	43.09	43.14	21,170	+0.24(+0.56%)
Feb 24, 2025	42.84	42.96	42.84	42.90	30,882	+0.03(+0.07%)
Feb 21, 2025	42.74	42.90	42.74	42.87	32,560	+0.13(+0.30%)
Feb 20, 2025	42.68	42.77	42.68	42.74	51,322	+0.13(+0.30%)
Feb 19, 2025	42.59	42.65	42.55	42.61	34,040	+0.01(+0.02%)
Feb 18, 2025	42.84	42.84	42.55	42.60	33,135	-0.16(-0.37%)
Feb 14, 2025	42.78	42.84	42.73	42.76	49,158	+0.15(+0.35%)
Feb 13, 2025	42.52	42.66	42.51	42.61	38,775	+0.24(+0.56%)
Feb 12, 2025	42.43	42.43	42.30	42.37	46,812	-0.20(-0.47%)
Feb 11, 2025	42.56	42.60	42.56	42.57	37,176	-0.09(-0.21%)
Feb 10, 2025	42.70	42.72	42.64	42.66	40,714	+0.00(+0.00%)
Feb 07, 2025	42.69	42.69	42.61	42.66	73,505	-0.14(-0.33%)
Feb 06, 2025	42.75	42.83	42.73	42.80	153,760	+0.01(+0.02%)
Feb 05, 2025	42.72	42.84	42.72	42.79	53,606	+0.19(+0.44%)
Feb 04, 2025	42.45	42.61	42.40	42.60	55,027	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.