Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	39.41	39.78	39.25	39.77	22,792	+0.48(+1.22%)
Apr 23, 2025	39.66	39.83	39.17	39.29	12,277	+0.33(+0.85%)
Apr 22, 2025	38.47	38.97	38.47	38.96	9,961	+0.89(+2.33%)
Apr 21, 2025	38.57	38.57	37.69	38.07	29,215	-0.70(-1.81%)
Apr 17, 2025	38.44	39.05	38.44	38.77	13,784	+0.19(+0.49%)
Apr 16, 2025	38.98	39.08	38.39	38.58	14,007	-0.40(-1.02%)
Apr 15, 2025	39.21	39.35	38.98	38.98	32,095	-0.08(-0.22%)
Apr 14, 2025	39.19	39.26	38.90	39.06	21,245	+0.39(+1.02%)
Apr 11, 2025	37.97	38.73	37.69	38.67	33,644	+0.54(+1.41%)
Apr 10, 2025	38.83	38.83	37.48	38.13	13,476	-1.30(-3.30%)
Apr 09, 2025	36.26	39.43	36.26	39.43	18,020	+2.63(+7.16%)
Apr 08, 2025	38.54	38.55	36.39	36.80	15,624	-0.56(-1.51%)
Apr 07, 2025	36.70	38.05	36.21	37.36	59,893	-0.39(-1.03%)
Apr 04, 2025	39.29	39.29	37.63	37.75	21,657	-2.58(-6.40%)
Apr 03, 2025	41.08	41.18	40.33	40.33	23,437	-1.71(-4.06%)
Apr 02, 2025	41.64	42.04	41.58	42.04	20,494	+0.25(+0.59%)
Apr 01, 2025	41.64	41.89	41.47	41.79	19,533	-0.08(-0.20%)
Mar 31, 2025	41.34	41.87	41.34	41.87	6,504	+0.38(+0.92%)
Mar 28, 2025	42.03	42.03	41.43	41.49	7,488	-0.52(-1.23%)
Mar 27, 2025	42.20	42.24	41.89	42.01	11,037	-0.11(-0.26%)
Mar 26, 2025	42.23	42.34	42.03	42.12	10,398	+0.06(+0.14%)
Mar 25, 2025	42.38	42.38	42.00	42.06	9,735	-0.12(-0.29%)
Mar 24, 2025	42.09	42.18	42.00	42.18	6,891	+0.47(+1.14%)
Mar 21, 2025	41.83	41.83	41.52	41.71	5,453	-0.21(-0.51%)
Mar 20, 2025	41.89	42.15	41.89	41.92	17,457	-0.07(-0.17%)
Mar 19, 2025	41.65	41.99	41.65	41.99	2,245	+0.33(+0.78%)
Mar 18, 2025	41.79	41.79	41.58	41.67	4,120	-0.09(-0.23%)
Mar 17, 2025	41.28	41.86	41.28	41.76	12,790	+0.51(+1.23%)
Mar 14, 2025	40.71	41.26	40.71	41.26	12,284	+0.76(+1.89%)
Mar 13, 2025	40.73	40.95	40.38	40.49	10,894	-0.24(-0.58%)
Mar 12, 2025	41.11	41.11	40.50	40.73	9,024	-0.15(-0.37%)
Mar 11, 2025	41.37	41.37	40.75	40.88	39,509	-0.36(-0.87%)
Mar 10, 2025	41.33	41.73	41.02	41.24	45,008	-0.53(-1.26%)
Mar 07, 2025	41.38	41.86	41.23	41.77	14,440	+0.36(+0.88%)
Mar 06, 2025	41.48	41.60	41.21	41.40	5,673	-0.34(-0.82%)
Mar 05, 2025	41.40	41.83	41.23	41.75	13,333	+0.34(+0.81%)
Mar 04, 2025	42.19	42.19	41.32	41.41	156,463	-0.94(-2.21%)
Mar 03, 2025	42.77	42.91	42.13	42.35	7,409	-0.20(-0.46%)
Feb 28, 2025	42.15	42.59	42.00	42.54	10,079	+0.51(+1.22%)
Feb 27, 2025	42.12	42.39	42.03	42.03	8,971	-0.05(-0.13%)
Feb 26, 2025	42.44	42.44	42.04	42.08	13,092	-0.22(-0.53%)
Feb 25, 2025	42.33	42.38	42.10	42.31	10,700	+0.05(+0.12%)
Feb 24, 2025	42.35	42.45	42.26	42.26	14,134	+0.05(+0.12%)
Feb 21, 2025	42.66	42.66	42.14	42.20	11,693	-0.46(-1.08%)
Feb 20, 2025	42.77	42.80	42.44	42.67	13,863	-0.15(-0.34%)
Feb 19, 2025	42.64	42.81	42.62	42.81	20,431	+0.17(+0.39%)
Feb 18, 2025	42.38	42.65	42.36	42.65	11,633	+0.12(+0.29%)
Feb 14, 2025	42.64	42.64	42.49	42.52	9,103	+0.07(+0.18%)
Feb 13, 2025	42.33	42.49	42.25	42.45	13,447	+0.28(+0.65%)
Feb 12, 2025	42.18	42.25	41.97	42.17	10,172	-0.20(-0.46%)
Feb 11, 2025	42.07	42.37	42.07	42.37	13,371	+0.25(+0.59%)
Feb 10, 2025	42.24	42.45	41.97	42.12	14,068	+0.03(+0.08%)
Feb 07, 2025	42.31	42.31	42.02	42.09	9,552	-0.10(-0.24%)
Feb 06, 2025	42.44	42.44	42.07	42.19	10,024	-0.11(-0.26%)
Feb 05, 2025	42.26	42.31	42.05	42.30	22,297	+0.26(+0.62%)
Feb 04, 2025	42.06	42.18	41.99	42.04	6,272	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.