Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	38.79	39.26	38.63	39.22	101,802	+0.51(+1.32%)
Apr 23, 2025	39.10	39.28	38.60	38.71	59,577	+0.34(+0.89%)
Apr 22, 2025	37.82	38.39	37.82	38.37	93,485	+0.95(+2.54%)
Apr 21, 2025	37.95	37.95	37.06	37.42	88,094	-0.80(-2.09%)
Apr 17, 2025	38.21	38.59	38.20	38.22	54,655	+0.03(+0.08%)
Apr 16, 2025	38.59	38.77	37.92	38.19	106,053	-0.56(-1.45%)
Apr 15, 2025	38.97	39.08	38.74	38.75	86,265	-0.12(-0.31%)
Apr 14, 2025	39.00	39.07	38.67	38.87	65,678	+0.48(+1.25%)
Apr 11, 2025	37.75	38.53	37.47	38.39	68,261	+0.64(+1.70%)
Apr 10, 2025	38.09	38.09	36.96	37.75	73,048	-1.00(-2.58%)
Apr 09, 2025	35.82	38.89	35.75	38.75	184,629	+2.63(+7.28%)
Apr 08, 2025	37.59	37.81	35.65	36.12	109,570	-0.43(-1.18%)
Apr 07, 2025	35.96	37.34	35.39	36.55	93,161	-0.37(-1.00%)
Apr 04, 2025	38.32	38.32	36.95	36.92	69,978	-2.35(-5.98%)
Apr 03, 2025	39.58	39.92	39.25	39.27	73,113	-1.39(-3.42%)
Apr 02, 2025	40.19	40.75	40.19	40.66	52,849	+0.23(+0.57%)
Apr 01, 2025	40.28	40.53	40.07	40.43	42,666	+0.03(+0.07%)
Mar 31, 2025	39.77	40.55	39.76	40.40	41,886	+0.43(+1.08%)
Mar 28, 2025	40.49	40.49	39.92	39.97	49,137	-0.55(-1.36%)
Mar 27, 2025	40.53	40.68	40.39	40.52	39,949	+0.01(+0.02%)
Mar 26, 2025	40.69	40.82	40.41	40.51	31,742	-0.10(-0.25%)
Mar 25, 2025	40.69	40.70	40.52	40.61	33,450	-0.01(-0.02%)
Mar 24, 2025	40.48	40.68	40.45	40.62	58,462	+0.55(+1.37%)
Mar 21, 2025	39.92	40.09	39.76	40.07	68,050	-0.08(-0.20%)
Mar 20, 2025	40.09	40.42	40.07	40.15	69,230	-0.12(-0.30%)
Mar 19, 2025	40.03	40.45	39.93	40.27	65,667	+0.30(+0.76%)
Mar 18, 2025	40.20	40.20	39.85	39.97	72,693	-0.23(-0.57%)
Mar 17, 2025	39.71	40.32	39.71	40.20	67,820	+0.45(+1.14%)
Mar 14, 2025	39.36	39.76	39.36	39.74	87,915	+0.63(+1.61%)
Mar 13, 2025	39.48	39.54	39.07	39.12	136,473	-0.36(-0.91%)
Mar 12, 2025	39.80	39.80	39.30	39.48	49,380	-0.21(-0.53%)
Mar 11, 2025	40.12	40.12	39.53	39.68	95,944	-0.50(-1.24%)
Mar 10, 2025	40.41	40.75	39.95	40.18	58,256	-0.73(-1.78%)
Mar 07, 2025	40.55	40.98	40.40	40.91	33,070	+0.19(+0.47%)
Mar 06, 2025	40.77	40.98	40.50	40.72	71,120	-0.42(-1.01%)
Mar 05, 2025	40.70	41.24	40.61	41.14	44,980	+0.33(+0.80%)
Mar 04, 2025	41.17	41.22	40.77	40.81	44,157	-0.59(-1.42%)
Mar 03, 2025	41.84	41.94	41.21	41.40	68,364	-0.30(-0.72%)
Feb 28, 2025	41.26	41.73	41.08	41.70	30,389	+0.56(+1.36%)
Feb 27, 2025	41.40	41.60	41.13	41.14	32,031	-0.17(-0.41%)
Feb 26, 2025	41.58	41.61	41.24	41.31	55,382	-0.18(-0.43%)
Feb 25, 2025	41.47	41.59	41.30	41.49	56,896	+0.14(+0.34%)
Feb 24, 2025	41.42	41.56	41.35	41.35	25,196	+0.00(+0.00%)
Feb 21, 2025	41.78	41.78	41.34	41.35	53,488	-0.51(-1.22%)
Feb 20, 2025	41.93	41.93	41.66	41.86	45,914	-0.15(-0.35%)
Feb 19, 2025	41.76	42.01	41.76	42.01	55,213	+0.21(+0.50%)
Feb 18, 2025	41.63	41.80	41.59	41.80	129,411	+0.18(+0.44%)
Feb 14, 2025	41.73	41.84	41.58	41.62	45,400	-0.12(-0.29%)
Feb 13, 2025	41.50	41.76	41.44	41.74	54,272	+0.28(+0.67%)
Feb 12, 2025	41.29	41.56	41.29	41.46	78,255	-0.18(-0.43%)
Feb 11, 2025	41.33	41.64	41.32	41.64	66,308	+0.24(+0.58%)
Feb 10, 2025	41.40	41.40	41.22	41.40	33,039	+0.19(+0.46%)
Feb 07, 2025	41.51	41.56	41.18	41.21	35,149	-0.21(-0.51%)
Feb 06, 2025	41.49	41.50	41.29	41.42	23,869	+0.03(+0.07%)
Feb 05, 2025	41.15	41.39	40.99	41.39	47,138	+0.28(+0.68%)
Feb 04, 2025	40.92	41.17	40.92	41.11	260,660	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.