Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	99.39	99.39	99.37	99.37	283,150	+0.00(+0.00%)
Apr 22, 2025	99.37	99.38	99.36	99.37	503,977	+0.00(+0.00%)
Apr 21, 2025	99.37	99.37	99.36	99.37	339,069	+0.01(+0.01%)
Apr 17, 2025	99.35	99.36	99.34	99.36	738,171	+0.04(+0.04%)
Apr 16, 2025	99.32	99.32	99.30	99.32	383,308	+0.02(+0.02%)
Apr 15, 2025	99.30	99.30	99.29	99.30	327,766	+0.02(+0.02%)
Apr 14, 2025	99.27	99.28	99.27	99.28	351,357	+0.00(+0.00%)
Apr 11, 2025	99.28	99.29	99.27	99.28	795,175	+0.02(+0.02%)
Apr 10, 2025	99.25	99.26	99.24	99.26	1,230,130	+0.03(+0.03%)
Apr 09, 2025	99.25	99.27	99.22	99.23	846,321	-0.03(-0.03%)
Apr 08, 2025	99.22	99.26	99.22	99.26	1,120,872	+0.01(+0.01%)
Apr 07, 2025	99.27	99.27	99.21	99.25	1,277,938	+0.02(+0.02%)
Apr 04, 2025	99.25	99.27	99.24	99.23	1,327,716	+0.05(+0.05%)
Apr 03, 2025	99.18	99.19	99.17	99.18	860,947	+0.03(+0.03%)
Apr 02, 2025	99.17	99.17	99.14	99.15	515,925	-0.01(-0.01%)
Apr 01, 2025	99.15	99.16	99.14	99.16	861,001	-0.33(-0.33%)
Mar 31, 2025	99.49	99.49	99.47	99.49	506,294	+0.02(+0.02%)
Mar 28, 2025	99.48	99.48	99.46	99.47	350,191	+0.04(+0.04%)
Mar 27, 2025	99.44	99.44	99.43	99.43	209,512	+0.01(+0.01%)
Mar 26, 2025	99.43	99.43	99.41	99.42	187,134	+0.01(+0.01%)
Mar 25, 2025	99.41	99.42	99.40	99.41	493,102	+0.00(+0.00%)
Mar 24, 2025	99.40	99.41	99.40	99.41	322,252	+0.01(+0.01%)
Mar 21, 2025	99.38	99.40	99.38	99.40	482,892	+0.03(+0.03%)
Mar 20, 2025	99.35	99.37	99.35	99.37	287,541	+0.02(+0.02%)
Mar 19, 2025	99.33	99.37	99.33	99.35	292,794	+0.01(+0.01%)
Mar 18, 2025	99.32	99.34	99.32	99.34	367,883	+0.01(+0.01%)
Mar 17, 2025	99.32	99.33	99.31	99.33	329,313	+0.02(+0.02%)
Mar 14, 2025	99.31	99.33	99.31	99.31	369,598	+0.01(+0.01%)
Mar 13, 2025	99.29	99.30	99.28	99.30	645,677	+0.03(+0.03%)
Mar 12, 2025	99.28	99.28	99.27	99.27	717,563	+0.01(+0.01%)
Mar 11, 2025	99.27	99.28	99.26	99.26	516,662	+0.00(+0.00%)
Mar 10, 2025	99.25	99.27	99.25	99.26	597,861	+0.01(+0.01%)
Mar 07, 2025	99.26	99.26	99.24	99.25	448,492	+0.04(+0.04%)
Mar 06, 2025	99.22	99.22	99.20	99.21	686,564	+0.01(+0.01%)
Mar 05, 2025	99.19	99.21	99.18	99.20	634,123	+0.01(+0.01%)
Mar 04, 2025	99.20	99.20	99.18	99.19	919,005	+0.02(+0.02%)
Mar 03, 2025	99.17	99.19	99.16	99.17	794,463	+0.02(+0.02%)
Feb 28, 2025	99.15	99.17	99.14	99.15	466,333	+0.03(+0.03%)
Feb 27, 2025	99.11	99.12	99.11	99.12	613,359	+0.02(+0.02%)
Feb 26, 2025	99.10	99.11	99.10	99.10	184,405	+0.00(+0.00%)
Feb 25, 2025	99.10	99.10	99.08	99.10	309,558	+0.02(+0.02%)
Feb 24, 2025	99.08	99.08	99.07	99.08	590,642	+0.02(+0.02%)
Feb 21, 2025	99.07	99.07	99.06	99.06	426,398	+0.03(+0.03%)
Feb 20, 2025	99.03	99.03	99.02	99.03	241,954	+0.02(+0.02%)
Feb 19, 2025	99.00	99.02	99.00	99.01	483,391	+0.02(+0.02%)
Feb 18, 2025	99.01	99.01	98.99	98.99	311,775	+0.01(+0.02%)
Feb 14, 2025	98.98	98.99	98.98	98.98	310,688	+0.05(+0.05%)
Feb 13, 2025	98.94	98.94	98.93	98.93	271,551	+0.00(+0.00%)
Feb 12, 2025	98.93	98.93	98.92	98.93	209,199	+0.02(+0.02%)
Feb 11, 2025	98.91	98.93	98.91	98.91	323,230	+0.00(+0.00%)
Feb 10, 2025	98.92	98.92	98.91	98.91	412,760	+0.00(+0.00%)
Feb 07, 2025	98.91	98.91	98.90	98.91	393,986	+0.04(+0.04%)
Feb 06, 2025	98.88	98.88	98.87	98.87	548,445	+0.01(+0.01%)
Feb 05, 2025	98.87	98.87	98.86	98.86	313,599	+0.01(+0.01%)
Feb 04, 2025	98.86	98.86	98.85	98.85	427,338	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.