Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	26.23	26.34	26.14	26.25	38,297	+0.02(+0.08%)
Apr 22, 2025	26.35	26.35	26.17	26.23	49,384	-0.02(-0.08%)
Apr 21, 2025	26.31	26.44	26.23	26.25	53,956	+0.02(+0.08%)
Apr 17, 2025	26.22	26.29	26.20	26.23	54,936	-0.06(-0.23%)
Apr 16, 2025	26.33	26.40	26.29	26.29	83,685	-0.13(-0.49%)
Apr 15, 2025	26.37	26.51	26.36	26.42	43,124	-0.09(-0.34%)
Apr 14, 2025	26.50	26.54	26.38	26.51	144,435	+0.00(+0.00%)
Apr 11, 2025	26.52	26.62	26.44	26.51	62,689	-0.02(-0.08%)
Apr 10, 2025	26.81	26.86	26.52	26.53	80,706	-0.47(-1.74%)
Apr 09, 2025	26.87	27.02	26.82	27.00	221,608	+0.29(+1.09%)
Apr 08, 2025	26.83	26.87	26.68	26.71	92,925	-0.08(-0.30%)
Apr 07, 2025	26.87	26.97	26.78	26.79	144,565	-0.08(-0.30%)
Apr 04, 2025	26.93	27.04	26.87	26.87	114,430	-0.02(-0.07%)
Apr 03, 2025	27.00	27.00	26.82	26.89	382,656	-0.30(-1.10%)
Apr 02, 2025	27.11	27.19	27.09	27.19	208,710	+0.02(+0.07%)
Apr 01, 2025	27.23	27.23	27.07	27.17	216,814	-0.11(-0.40%)
Mar 31, 2025	27.42	27.46	27.28	27.28	144,946	-0.16(-0.58%)
Mar 28, 2025	27.46	27.47	27.38	27.44	51,804	+0.04(+0.15%)
Mar 27, 2025	27.30	27.52	27.30	27.40	158,019	+0.01(+0.05%)
Mar 26, 2025	27.38	27.43	27.35	27.39	32,845	-0.01(-0.05%)
Mar 25, 2025	27.36	27.48	27.36	27.40	41,578	+0.06(+0.22%)
Mar 24, 2025	27.44	27.48	27.34	27.34	81,726	-0.01(-0.04%)
Mar 21, 2025	27.39	27.45	27.35	27.35	53,670	+0.01(+0.04%)
Mar 20, 2025	27.42	27.50	27.34	27.34	60,029	-0.03(-0.11%)
Mar 19, 2025	27.38	27.50	27.37	27.37	284,540	+0.14(+0.51%)
Mar 18, 2025	27.23	27.33	27.21	27.23	63,597	+0.00(+0.00%)
Mar 17, 2025	27.24	27.33	27.22	27.23	72,105	-0.10(-0.37%)
Mar 14, 2025	27.35	27.43	27.32	27.33	78,520	-0.03(-0.11%)
Mar 13, 2025	27.33	27.45	27.33	27.36	3,517,888	+0.11(+0.40%)
Mar 12, 2025	27.50	27.54	27.25	27.25	44,369	-0.16(-0.58%)
Mar 11, 2025	27.39	27.49	27.39	27.41	57,200	+0.08(+0.29%)
Mar 10, 2025	27.25	27.45	27.24	27.33	158,299	-0.03(-0.11%)
Mar 07, 2025	27.02	27.42	27.02	27.36	105,513	+0.16(+0.59%)
Mar 06, 2025	27.35	27.47	27.20	27.20	141,299	-0.32(-1.18%)
Mar 05, 2025	27.34	27.54	27.24	27.52	212,341	+0.20(+0.71%)
Mar 04, 2025	27.25	27.45	27.25	27.33	149,884	+0.14(+0.51%)
Mar 03, 2025	27.18	27.31	27.08	27.19	235,661	+0.06(+0.22%)
Feb 28, 2025	27.14	27.18	27.06	27.13	165,281	-0.10(-0.37%)
Feb 27, 2025	27.17	27.25	27.15	27.23	99,804	+0.34(+1.26%)
Feb 26, 2025	26.98	27.03	26.88	26.89	164,875	-0.01(-0.04%)
Feb 25, 2025	26.93	27.02	26.86	26.90	384,833	-0.26(-0.94%)
Feb 24, 2025	27.01	27.20	26.98	27.16	316,430	+0.18(+0.65%)
Feb 21, 2025	27.22	27.22	26.97	26.98	66,233	-0.11(-0.41%)
Feb 20, 2025	27.24	27.27	27.08	27.09	31,290	-0.38(-1.38%)
Feb 19, 2025	27.35	27.47	27.32	27.47	107,839	+0.31(+1.14%)
Feb 18, 2025	26.98	27.20	26.96	27.16	123,314	+0.34(+1.27%)
Feb 14, 2025	26.98	26.98	26.80	26.82	91,441	-0.20(-0.74%)
Feb 13, 2025	27.26	27.31	27.02	27.02	98,211	-0.35(-1.28%)
Feb 12, 2025	27.43	27.54	27.31	27.37	65,841	+0.21(+0.77%)
Feb 11, 2025	27.25	27.30	27.16	27.16	40,524	+0.06(+0.22%)
Feb 10, 2025	26.98	27.22	26.98	27.10	88,325	+0.15(+0.56%)
Feb 07, 2025	26.96	27.08	26.94	26.95	162,220	+0.07(+0.26%)
Feb 06, 2025	26.93	27.00	26.84	26.88	129,175	-0.08(-0.30%)
Feb 05, 2025	26.95	26.96	26.79	26.96	130,401	-0.13(-0.48%)
Feb 04, 2025	27.41	27.60	27.09	27.09	195,142	-0.48(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.