Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	40.71	40.74	40.27	40.44	125,635	-0.03(-0.07%)
Apr 22, 2025	40.15	40.77	40.15	40.47	100,306	+0.80(+2.02%)
Apr 21, 2025	40.53	40.53	39.40	39.67	105,934	-0.74(-1.83%)
Apr 17, 2025	40.16	40.60	40.11	40.41	65,678	+0.39(+0.97%)
Apr 16, 2025	39.70	40.34	39.70	40.02	1,290,961	+0.48(+1.21%)
Apr 15, 2025	39.49	39.86	39.47	39.54	53,610	+0.12(+0.30%)
Apr 14, 2025	39.42	39.56	39.02	39.42	75,259	+0.51(+1.31%)
Apr 11, 2025	38.07	39.06	37.90	38.91	135,783	+1.15(+3.05%)
Apr 10, 2025	37.94	38.11	37.05	37.76	195,422	-0.73(-1.90%)
Apr 09, 2025	35.87	38.82	35.57	38.49	119,796	+2.54(+7.07%)
Apr 08, 2025	37.63	37.69	35.61	35.95	120,535	-0.60(-1.64%)
Apr 07, 2025	35.61	37.37	35.08	36.55	252,507	-0.15(-0.41%)
Apr 04, 2025	38.68	38.91	36.49	36.70	528,984	-3.01(-7.58%)
Apr 03, 2025	40.02	40.64	39.67	39.71	150,494	-1.56(-3.78%)
Apr 02, 2025	40.67	41.33	40.56	41.27	150,178	+0.40(+0.97%)
Apr 01, 2025	40.66	40.95	40.28	40.88	240,326	+0.23(+0.55%)
Mar 31, 2025	40.25	40.85	39.85	40.65	75,650	+0.13(+0.32%)
Mar 28, 2025	41.04	41.13	40.35	40.52	144,343	-0.52(-1.27%)
Mar 27, 2025	41.12	41.29	40.81	41.04	86,788	-0.10(-0.24%)
Mar 26, 2025	41.49	41.68	41.01	41.14	196,467	-0.19(-0.46%)
Mar 25, 2025	41.45	41.53	41.22	41.33	115,695	+0.07(+0.18%)
Mar 24, 2025	40.83	41.33	40.83	41.26	57,416	+0.65(+1.59%)
Mar 21, 2025	40.82	40.83	40.41	40.61	141,634	-0.56(-1.37%)
Mar 20, 2025	41.04	41.35	40.95	41.17	125,095	-0.05(-0.12%)
Mar 19, 2025	40.60	41.32	40.48	41.22	81,844	+0.77(+1.90%)
Mar 18, 2025	40.69	40.69	40.38	40.45	120,863	-0.14(-0.34%)
Mar 17, 2025	40.17	40.67	40.14	40.59	251,443	+0.49(+1.22%)
Mar 14, 2025	39.40	40.13	39.28	40.10	117,539	+0.96(+2.44%)
Mar 13, 2025	39.42	39.63	39.02	39.15	70,769	-0.32(-0.81%)
Mar 12, 2025	39.44	39.69	39.09	39.47	110,843	+0.25(+0.63%)
Mar 11, 2025	39.14	39.52	38.89	39.22	109,584	+0.14(+0.36%)
Mar 10, 2025	39.34	39.57	38.75	39.08	125,442	-0.62(-1.57%)
Mar 07, 2025	39.07	39.80	38.91	39.70	85,244	+0.80(+2.06%)
Mar 06, 2025	39.16	39.45	38.82	38.90	110,790	-0.70(-1.76%)
Mar 05, 2025	39.28	39.67	39.06	39.60	472,790	+0.28(+0.71%)
Mar 04, 2025	39.13	39.83	38.70	39.32	332,173	-0.04(-0.10%)
Mar 03, 2025	40.42	40.54	39.13	39.36	114,881	-0.84(-2.09%)
Feb 28, 2025	39.39	40.25	39.21	40.20	45,745	+0.69(+1.75%)
Feb 27, 2025	39.64	39.86	39.39	39.51	97,340	-0.04(-0.10%)
Feb 26, 2025	39.28	39.84	39.28	39.55	119,751	+0.30(+0.76%)
Feb 25, 2025	39.63	39.71	38.82	39.25	90,456	-0.40(-1.00%)
Feb 24, 2025	39.94	39.94	39.47	39.65	96,644	-0.18(-0.45%)
Feb 21, 2025	40.85	40.86	39.74	39.83	223,691	-1.13(-2.75%)
Feb 20, 2025	40.70	41.05	40.45	40.95	110,583	+0.32(+0.78%)
Feb 19, 2025	40.51	40.76	40.35	40.63	161,907	+0.05(+0.12%)
Feb 18, 2025	40.27	40.63	40.08	40.58	88,973	+0.56(+1.39%)
Feb 14, 2025	40.51	40.51	40.03	40.03	219,438	-0.32(-0.79%)
Feb 13, 2025	40.26	40.39	40.02	40.34	79,409	+0.17(+0.43%)
Feb 12, 2025	40.10	40.35	39.95	40.17	121,825	-0.18(-0.46%)
Feb 11, 2025	40.46	40.52	40.29	40.35	71,919	-0.18(-0.44%)
Feb 10, 2025	40.12	40.58	39.98	40.53	56,544	+0.77(+1.93%)
Feb 07, 2025	39.96	40.15	39.75	39.77	151,207	+0.01(+0.02%)
Feb 06, 2025	40.14	40.29	39.45	39.76	94,542	-0.28(-0.70%)
Feb 05, 2025	39.65	40.14	39.60	40.04	77,120	+0.51(+1.28%)
Feb 04, 2025	39.07	39.65	39.01	39.53	137,683	+0.47(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.