Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	26.72	26.89	26.71	26.82	3,843	+0.11(+0.39%)
Apr 23, 2025	26.77	26.87	26.68	26.71	1,092	+0.11(+0.39%)
Apr 22, 2025	26.66	26.66	26.50	26.61	1,183	-0.04(-0.15%)
Apr 21, 2025	26.67	26.72	26.56	26.64	2,583	-0.15(-0.56%)
Apr 17, 2025	26.92	26.92	26.70	26.80	353	+0.03(+0.11%)
Apr 16, 2025	26.73	27.35	26.73	26.77	13,073	+0.09(+0.36%)
Apr 15, 2025	26.58	26.72	26.58	26.67	13,714	+0.08(+0.28%)
Apr 14, 2025	26.67	26.67	26.59	26.59	919	+0.11(+0.42%)
Apr 11, 2025	27.20	27.20	26.14	26.48	9,806	-0.25(-0.94%)
Apr 10, 2025	27.40	27.40	26.72	26.74	3,553	+0.05(+0.19%)
Apr 09, 2025	26.14	27.40	26.14	26.68	10,286	+0.03(+0.13%)
Apr 08, 2025	26.70	26.70	26.63	26.65	499	-0.24(-0.89%)
Apr 07, 2025	27.36	27.42	26.87	26.89	4,109	-0.61(-2.20%)
Apr 04, 2025	27.57	27.57	27.57	27.50	585	+0.07(+0.24%)
Apr 03, 2025	27.42	27.43	27.31	27.43	2,289	+0.20(+0.72%)
Apr 02, 2025	27.34	27.34	27.23	27.23	414	-0.03(-0.09%)
Apr 01, 2025	27.30	27.30	27.26	27.26	846	-0.02(-0.09%)
Mar 31, 2025	27.29	27.29	27.29	27.29	118	+0.05(+0.17%)
Mar 28, 2025	27.19	27.26	27.19	27.24	45,074	+0.07(+0.28%)
Mar 27, 2025	27.18	27.18	27.09	27.16	400,677	-0.15(-0.55%)
Mar 26, 2025	27.28	27.32	27.22	27.32	500,181	-0.02(-0.09%)
Mar 25, 2025	27.31	27.34	27.28	27.34	1,111	-0.06(-0.22%)
Mar 24, 2025	27.40	27.40	27.40	27.40	3	-0.01(-0.04%)
Mar 21, 2025	27.44	27.44	27.28	27.41	1,608	-0.02(-0.05%)
Mar 20, 2025	27.55	27.55	27.43	27.43	4,188	-0.08(-0.29%)
Mar 19, 2025	27.50	27.50	27.50	27.50	33	+0.00(+0.00%)
Mar 18, 2025	27.45	27.53	27.45	27.50	1,444	-0.01(-0.02%)
Mar 17, 2025	27.52	27.52	27.51	27.51	701	+0.07(+0.24%)
Mar 14, 2025	27.50	27.52	27.43	27.45	1,160	-0.07(-0.27%)
Mar 13, 2025	27.43	27.52	27.43	27.52	7,792	-0.01(-0.04%)
Mar 12, 2025	27.48	27.53	27.48	27.53	189	-0.11(-0.42%)
Mar 11, 2025	27.67	27.72	27.63	27.64	9,837	-0.05(-0.16%)
Mar 10, 2025	27.70	27.70	27.66	27.69	1,622	+0.05(+0.18%)
Mar 07, 2025	27.75	27.75	27.64	27.64	483	-0.03(-0.11%)
Mar 06, 2025	27.75	27.75	27.67	27.67	787	-0.08(-0.29%)
Mar 05, 2025	27.78	27.78	27.75	27.75	182	-0.04(-0.13%)
Mar 04, 2025	27.76	27.79	27.76	27.79	423	-0.02(-0.05%)
Mar 03, 2025	27.78	27.80	27.75	27.80	1,057	+0.01(+0.04%)
Feb 28, 2025	27.79	27.79	27.79	27.79	100	+0.05(+0.20%)
Feb 27, 2025	27.76	27.76	27.71	27.74	322	-0.04(-0.13%)
Feb 26, 2025	27.80	27.80	27.77	27.77	371	+0.04(+0.14%)
Feb 25, 2025	27.73	27.73	27.73	27.73	19	+0.12(+0.45%)
Feb 24, 2025	28.15	28.15	27.58	27.61	4,923	+0.02(+0.09%)
Feb 21, 2025	27.58	27.58	27.58	27.58	100	+0.06(+0.24%)
Feb 20, 2025	27.46	27.52	27.46	27.52	217	+0.03(+0.13%)
Feb 19, 2025	27.48	27.48	27.48	27.48	81	+0.01(+0.05%)
Feb 18, 2025	27.47	27.66	27.47	27.47	1,666	-0.01(-0.05%)
Feb 14, 2025	27.49	27.49	27.47	27.48	3,245	+0.05(+0.18%)
Feb 13, 2025	27.48	27.51	27.37	27.43	3,329	+0.08(+0.29%)
Feb 12, 2025	27.36	27.40	27.35	27.35	1,934	-0.14(-0.51%)
Feb 11, 2025	27.44	27.49	27.44	27.49	300	-0.04(-0.14%)
Feb 10, 2025	27.47	27.54	27.47	27.53	3,602	+0.02(+0.05%)
Feb 07, 2025	27.53	27.53	27.52	27.52	703	-0.02(-0.09%)
Feb 06, 2025	27.56	27.56	27.53	27.54	1,542	+0.01(+0.02%)
Feb 05, 2025	27.53	27.57	27.51	27.54	2,138	+0.10(+0.36%)
Feb 04, 2025	27.40	27.56	27.40	27.44	19,824	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.