Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	15.62	15.73	15.46	15.49	107,814	+0.35(+2.31%)
Apr 22, 2025	14.96	15.21	14.96	15.14	13,049	+0.43(+2.92%)
Apr 21, 2025	15.09	15.09	14.51	14.71	26,947	-0.44(-2.90%)
Apr 17, 2025	15.16	15.23	15.07	15.15	26,942	+0.02(+0.13%)
Apr 16, 2025	15.06	15.27	14.88	15.13	12,767	-0.19(-1.24%)
Apr 15, 2025	15.35	15.35	15.19	15.32	18,808	+0.13(+0.86%)
Apr 14, 2025	15.20	15.33	15.11	15.19	11,927	+0.04(+0.26%)
Apr 11, 2025	14.77	15.15	14.73	15.15	32,995	+0.16(+1.07%)
Apr 10, 2025	15.00	15.09	14.64	14.99	39,360	-0.29(-1.90%)
Apr 09, 2025	13.93	15.43	13.93	15.28	49,047	+1.09(+7.68%)
Apr 08, 2025	14.72	14.88	13.93	14.19	29,485	-0.04(-0.28%)
Apr 07, 2025	13.70	14.49	13.56	14.23	41,312	-0.01(-0.07%)
Apr 04, 2025	14.99	14.99	14.11	14.24	237,395	-1.32(-8.48%)
Apr 03, 2025	15.55	15.74	15.29	15.56	154,463	-0.69(-4.25%)
Apr 02, 2025	15.71	16.36	15.71	16.25	20,938	+0.22(+1.38%)
Apr 01, 2025	15.88	16.03	15.79	16.03	9,829	+0.10(+0.66%)
Mar 31, 2025	15.47	15.96	15.37	15.92	67,756	+0.03(+0.16%)
Mar 28, 2025	16.21	16.21	15.82	15.90	59,157	-0.36(-2.23%)
Mar 27, 2025	16.51	16.58	16.26	16.26	80,483	-0.40(-2.39%)
Mar 26, 2025	16.78	16.83	16.51	16.66	13,355	-0.45(-2.63%)
Mar 25, 2025	16.95	17.16	16.90	17.11	13,728	+0.09(+0.56%)
Mar 24, 2025	16.67	17.02	16.67	17.02	15,688	+0.51(+3.09%)
Mar 21, 2025	16.20	16.52	16.12	16.51	36,983	+0.04(+0.27%)
Mar 20, 2025	16.55	16.59	16.35	16.46	164,338	-0.06(-0.37%)
Mar 19, 2025	16.17	16.59	16.16	16.52	35,119	+0.44(+2.75%)
Mar 18, 2025	16.27	16.27	16.00	16.08	22,803	-0.46(-2.76%)
Mar 17, 2025	16.39	16.68	16.36	16.54	15,336	+0.32(+1.96%)
Mar 14, 2025	16.06	16.31	15.98	16.22	24,624	+0.49(+3.14%)
Mar 13, 2025	16.01	16.01	15.59	15.72	22,890	-0.30(-1.86%)
Mar 12, 2025	16.13	16.13	15.84	16.02	22,091	+0.21(+1.35%)
Mar 11, 2025	15.68	16.01	15.53	15.81	25,191	+0.23(+1.47%)
Mar 10, 2025	16.07	16.07	15.43	15.58	81,551	-0.89(-5.40%)
Mar 07, 2025	16.37	16.54	15.92	16.47	165,726	+0.06(+0.37%)
Mar 06, 2025	16.94	17.11	16.41	16.41	108,787	-1.05(-6.01%)
Mar 05, 2025	17.13	17.49	17.06	17.46	38,275	+0.32(+1.87%)
Mar 04, 2025	17.02	17.50	16.49	17.14	147,356	-0.15(-0.87%)
Mar 03, 2025	18.03	18.03	17.21	17.29	29,493	-0.46(-2.59%)
Feb 28, 2025	17.49	17.80	17.35	17.75	18,431	+0.25(+1.43%)
Feb 27, 2025	18.38	18.38	17.50	17.50	17,658	-0.67(-3.69%)
Feb 26, 2025	18.01	18.35	18.01	18.17	23,898	+0.32(+1.79%)
Feb 25, 2025	18.22	18.22	17.54	17.85	18,149	-0.44(-2.40%)
Feb 24, 2025	18.69	18.69	18.05	18.29	17,973	-0.40(-2.14%)
Feb 21, 2025	19.66	19.66	18.56	18.69	22,447	-0.88(-4.52%)
Feb 20, 2025	19.87	19.92	19.17	19.57	25,621	-0.30(-1.48%)
Feb 19, 2025	20.45	20.51	19.86	19.87	32,605	-0.48(-2.35%)
Feb 18, 2025	20.47	20.56	20.19	20.35	138,669	+0.08(+0.39%)
Feb 14, 2025	20.22	20.27	20.10	20.27	20,207	-0.05(-0.25%)
Feb 13, 2025	20.45	20.50	20.08	20.32	37,821	+0.37(+1.85%)
Feb 12, 2025	19.75	20.05	19.75	19.95	14,055	+0.08(+0.43%)
Feb 11, 2025	20.18	20.20	19.81	19.87	13,160	-0.40(-2.00%)
Feb 10, 2025	20.33	20.38	20.09	20.27	10,809	+0.09(+0.45%)
Feb 07, 2025	20.38	20.39	20.12	20.18	34,611	-0.01(-0.05%)
Feb 06, 2025	20.04	20.19	19.90	20.19	31,916	+0.29(+1.46%)
Feb 05, 2025	19.91	20.01	19.81	19.90	21,642	-0.02(-0.09%)
Feb 04, 2025	19.67	20.02	19.67	19.92	38,614	+0.51(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.