Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	42.43	42.90	42.35	42.47	18,881	+0.07(+0.17%)
Apr 22, 2025	42.44	42.56	42.19	42.40	67,727	+0.02(+0.04%)
Apr 21, 2025	42.40	42.61	42.27	42.38	37,984	+0.03(+0.08%)
Apr 17, 2025	42.88	42.88	42.35	42.35	153,532	-0.38(-0.89%)
Apr 16, 2025	42.34	42.74	42.33	42.73	16,087	+0.26(+0.61%)
Apr 15, 2025	42.30	42.68	42.30	42.47	24,882	+0.09(+0.21%)
Apr 14, 2025	42.35	42.50	42.17	42.38	26,676	+0.28(+0.67%)
Apr 11, 2025	42.12	42.28	41.85	42.10	29,809	-0.32(-0.76%)
Apr 10, 2025	42.22	42.89	42.22	42.42	49,772	-0.08(-0.18%)
Apr 09, 2025	42.35	42.66	42.03	42.50	65,877	-0.18(-0.42%)
Apr 08, 2025	42.76	43.05	42.51	42.68	76,450	-0.32(-0.73%)
Apr 07, 2025	43.28	43.61	42.85	43.00	60,860	-0.61(-1.41%)
Apr 04, 2025	43.62	43.77	43.45	43.61	59,557	+0.21(+0.50%)
Apr 03, 2025	43.22	43.52	43.22	43.40	41,828	+0.26(+0.59%)
Apr 02, 2025	43.10	43.25	42.99	43.14	31,785	+0.02(+0.05%)
Apr 01, 2025	43.00	43.16	42.96	43.12	25,569	+0.12(+0.28%)
Mar 31, 2025	42.91	43.00	42.86	43.00	29,851	+0.16(+0.37%)
Mar 28, 2025	42.76	42.87	42.74	42.84	14,994	+0.19(+0.45%)
Mar 27, 2025	42.58	42.66	42.50	42.65	16,317	-0.04(-0.10%)
Mar 26, 2025	42.76	42.80	42.61	42.69	20,646	-0.11(-0.25%)
Mar 25, 2025	42.62	43.03	42.61	42.80	22,657	+0.11(+0.26%)
Mar 24, 2025	42.85	42.86	42.65	42.69	24,760	-0.22(-0.51%)
Mar 21, 2025	42.96	42.97	42.77	42.91	18,568	-0.06(-0.14%)
Mar 20, 2025	42.98	43.08	42.83	42.97	52,835	+0.13(+0.30%)
Mar 19, 2025	42.84	42.95	42.62	42.84	50,453	+0.05(+0.12%)
Mar 18, 2025	42.56	42.82	42.56	42.79	15,750	+0.03(+0.08%)
Mar 17, 2025	42.92	42.92	42.62	42.75	20,634	+0.01(+0.02%)
Mar 14, 2025	42.71	42.76	42.58	42.74	18,319	-0.13(-0.30%)
Mar 13, 2025	42.51	42.87	42.37	42.87	27,899	+0.25(+0.60%)
Mar 12, 2025	42.85	42.86	42.62	42.62	30,118	-0.25(-0.58%)
Mar 11, 2025	42.80	42.97	42.78	42.87	55,715	-0.11(-0.26%)
Mar 10, 2025	42.90	43.06	42.75	42.98	38,438	+0.25(+0.58%)
Mar 07, 2025	42.95	43.24	42.64	42.73	41,163	-0.03(-0.07%)
Mar 06, 2025	42.70	42.84	42.63	42.76	15,864	-0.08(-0.19%)
Mar 05, 2025	42.98	43.00	42.75	42.84	44,243	-0.11(-0.26%)
Mar 04, 2025	42.90	43.19	42.89	42.95	81,072	-0.21(-0.48%)
Mar 03, 2025	42.86	43.16	42.80	43.16	52,824	+0.05(+0.12%)
Feb 28, 2025	42.79	43.11	42.73	43.11	33,779	+0.38(+0.89%)
Feb 27, 2025	42.93	42.93	42.70	42.73	46,054	-0.18(-0.42%)
Feb 26, 2025	42.74	42.91	42.64	42.91	29,901	+0.05(+0.12%)
Feb 25, 2025	42.69	42.87	42.61	42.86	43,011	+0.40(+0.94%)
Feb 24, 2025	42.27	42.62	42.27	42.46	53,923	+0.08(+0.19%)
Feb 21, 2025	42.23	42.53	42.14	42.38	43,817	+0.16(+0.38%)
Feb 20, 2025	42.15	42.29	42.11	42.22	31,915	+0.13(+0.31%)
Feb 19, 2025	42.05	42.15	42.00	42.09	49,294	+0.04(+0.09%)
Feb 18, 2025	42.07	42.24	41.86	42.05	49,889	-0.25(-0.60%)
Feb 14, 2025	42.27	42.36	42.27	42.30	13,538	+0.17(+0.41%)
Feb 13, 2025	42.00	42.21	41.95	42.13	41,608	+0.27(+0.64%)
Feb 12, 2025	41.98	41.98	41.75	41.86	47,400	-0.21(-0.50%)
Feb 11, 2025	42.17	42.19	41.98	42.07	66,961	-0.10(-0.24%)
Feb 10, 2025	42.47	42.47	42.17	42.17	55,294	+0.00(+0.00%)
Feb 07, 2025	42.18	42.33	42.12	42.17	31,799	-0.15(-0.35%)
Feb 06, 2025	42.25	42.37	42.25	42.32	52,933	-0.11(-0.26%)
Feb 05, 2025	42.27	42.48	42.11	42.43	58,781	+0.16(+0.38%)
Feb 04, 2025	41.97	42.32	41.89	42.27	39,921	+0.25(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.