Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	43.09	43.33	42.99	43.31	482,020	+0.22(+0.51%)
Apr 23, 2025	43.14	43.19	42.83	43.09	105,124	+0.41(+0.96%)
Apr 22, 2025	42.72	42.96	42.68	42.68	241,178	-0.09(-0.21%)
Apr 21, 2025	42.91	43.03	42.68	42.77	252,306	-0.30(-0.70%)
Apr 17, 2025	43.09	43.21	42.91	43.07	205,341	-0.19(-0.44%)
Apr 16, 2025	43.07	43.31	42.94	43.26	152,886	+0.21(+0.50%)
Apr 15, 2025	42.85	43.12	42.85	43.05	242,238	-0.09(-0.22%)
Apr 14, 2025	42.78	43.14	42.69	43.14	273,406	+0.29(+0.68%)
Apr 11, 2025	42.51	42.91	41.98	42.85	276,536	+0.23(+0.54%)
Apr 10, 2025	43.08	43.22	42.57	42.62	364,086	-0.32(-0.75%)
Apr 09, 2025	42.71	43.01	42.55	42.94	295,243	-0.02(-0.05%)
Apr 08, 2025	43.25	43.38	42.96	42.96	202,087	-0.45(-1.04%)
Apr 07, 2025	43.98	44.11	43.26	43.41	226,417	-0.95(-2.14%)
Apr 04, 2025	44.17	44.36	43.70	44.36	407,901	+0.37(+0.84%)
Apr 03, 2025	44.17	44.17	43.60	43.99	628,024	+0.46(+1.06%)
Apr 02, 2025	43.75	43.75	43.45	43.53	519,729	-0.28(-0.64%)
Apr 01, 2025	43.55	43.88	43.51	43.81	89,615	+0.29(+0.67%)
Mar 31, 2025	43.67	43.67	43.33	43.52	482,858	+0.03(+0.07%)
Mar 28, 2025	43.30	43.54	43.27	43.49	1,047,323	+0.36(+0.82%)
Mar 27, 2025	43.28	43.28	43.04	43.13	799,663	-0.15(-0.35%)
Mar 26, 2025	43.24	43.33	43.11	43.28	597,791	+0.06(+0.14%)
Mar 25, 2025	43.20	43.37	43.20	43.22	5,631,115	+0.10(+0.23%)
Mar 24, 2025	43.43	43.43	43.09	43.12	5,305,538	-0.21(-0.48%)
Mar 21, 2025	43.35	43.46	43.29	43.33	7,165,767	-0.05(-0.12%)
Mar 20, 2025	43.58	43.58	43.31	43.38	1,016,163	+0.13(+0.30%)
Mar 19, 2025	43.15	43.41	43.09	43.25	1,056,343	-0.04(-0.09%)
Mar 18, 2025	43.06	43.41	43.06	43.29	544,340	+0.13(+0.30%)
Mar 17, 2025	43.27	43.38	43.14	43.16	896,876	-0.04(-0.09%)
Mar 14, 2025	43.33	43.33	43.13	43.20	439,789	-0.13(-0.30%)
Mar 13, 2025	43.15	43.48	43.05	43.33	803,930	+0.05(+0.12%)
Mar 12, 2025	43.28	43.28	43.05	43.28	1,370,324	+0.11(+0.25%)
Mar 11, 2025	43.32	43.44	43.13	43.17	5,523,304	-0.21(-0.48%)
Mar 10, 2025	43.20	44.01	43.20	43.38	585,974	+0.28(+0.65%)
Mar 07, 2025	43.35	43.45	43.10	43.11	4,880,394	-0.14(-0.32%)
Mar 06, 2025	43.11	43.35	43.07	43.24	494,555	+0.05(+0.12%)
Mar 05, 2025	43.26	43.46	43.16	43.19	423,844	-0.21(-0.48%)
Mar 04, 2025	43.99	43.99	43.29	43.40	504,514	-0.27(-0.62%)
Mar 03, 2025	43.23	43.68	43.23	43.67	517,394	+0.29(+0.67%)
Feb 28, 2025	43.38	43.51	43.29	43.38	488,817	+0.00(+0.00%)
Feb 27, 2025	43.58	43.58	43.10	43.38	193,428	+0.16(+0.36%)
Feb 26, 2025	43.13	43.28	42.93	43.23	165,444	+0.04(+0.09%)
Feb 25, 2025	42.87	43.19	42.87	43.19	289,016	+0.27(+0.63%)
Feb 24, 2025	42.72	42.98	42.68	42.92	276,366	+0.15(+0.35%)
Feb 21, 2025	42.69	42.96	42.61	42.77	129,457	+0.13(+0.30%)
Feb 20, 2025	42.51	42.68	42.51	42.64	193,702	+0.10(+0.23%)
Feb 19, 2025	42.30	42.58	42.30	42.54	208,035	+0.03(+0.07%)
Feb 18, 2025	42.73	42.73	42.43	42.51	214,419	-0.14(-0.33%)
Feb 14, 2025	42.49	42.73	42.49	42.65	518,581	+0.21(+0.49%)
Feb 13, 2025	42.42	42.56	42.36	42.44	213,252	+0.20(+0.47%)
Feb 12, 2025	42.27	42.34	42.04	42.24	316,431	-0.22(-0.52%)
Feb 11, 2025	42.61	42.61	42.34	42.46	221,714	-0.12(-0.28%)
Feb 10, 2025	42.47	42.66	42.47	42.58	276,654	+0.03(+0.07%)
Feb 07, 2025	42.30	42.62	42.30	42.55	367,159	+0.01(+0.02%)
Feb 06, 2025	42.51	42.67	42.48	42.54	216,930	-0.17(-0.40%)
Feb 05, 2025	42.67	42.86	42.61	42.71	215,812	+0.25(+0.59%)
Feb 04, 2025	42.27	42.58	42.27	42.46	78,057	+0.10(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.