Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	27.80	28.00	27.78	27.89	57,978	+0.17(+0.62%)
Apr 23, 2025	27.80	27.80	27.66	27.72	12,625	+0.12(+0.44%)
Apr 22, 2025	27.49	27.71	27.49	27.60	43,542	+0.30(+1.12%)
Apr 21, 2025	27.42	27.42	27.20	27.30	92,152	-0.02(-0.07%)
Apr 17, 2025	27.32	27.54	27.26	27.32	19,288	+0.14(+0.53%)
Apr 16, 2025	27.24	27.36	27.06	27.17	40,345	-0.06(-0.22%)
Apr 15, 2025	27.36	27.36	27.13	27.23	54,042	+0.12(+0.42%)
Apr 14, 2025	27.18	27.25	26.96	27.11	30,386	+0.18(+0.65%)
Apr 11, 2025	26.59	27.00	26.59	26.94	21,612	+0.38(+1.42%)
Apr 10, 2025	26.56	26.70	26.35	26.56	129,925	-0.39(-1.44%)
Apr 09, 2025	25.85	27.00	25.71	26.95	55,556	+1.05(+4.05%)
Apr 08, 2025	26.45	26.45	25.73	25.90	43,243	-0.02(-0.08%)
Apr 07, 2025	25.67	26.50	25.60	25.92	54,523	-0.28(-1.05%)
Apr 04, 2025	26.74	26.74	26.18	26.20	34,306	-1.00(-3.68%)
Apr 03, 2025	27.51	27.51	27.19	27.20	1,318,008	-0.38(-1.38%)
Apr 02, 2025	27.52	27.60	27.42	27.58	99,585	+0.06(+0.22%)
Apr 01, 2025	27.45	27.59	27.37	27.52	349,568	-0.02(-0.07%)
Mar 31, 2025	27.43	27.59	27.28	27.54	62,234	-0.20(-0.74%)
Mar 28, 2025	27.77	27.84	27.71	27.74	17,751	-0.31(-1.09%)
Mar 27, 2025	27.86	28.10	27.86	28.05	12,555	+0.06(+0.21%)
Mar 26, 2025	28.18	28.18	27.91	27.99	18,015	-0.33(-1.16%)
Mar 25, 2025	28.34	28.34	28.25	28.32	12,230	+0.14(+0.49%)
Mar 24, 2025	28.23	28.28	28.10	28.18	12,858	-0.03(-0.10%)
Mar 21, 2025	28.23	28.26	28.13	28.21	9,928	-0.18(-0.64%)
Mar 20, 2025	28.23	28.42	28.23	28.39	56,540	-0.22(-0.76%)
Mar 19, 2025	28.52	28.66	28.40	28.61	15,551	+0.03(+0.12%)
Mar 18, 2025	28.50	28.60	28.45	28.58	10,223	+0.03(+0.12%)
Mar 17, 2025	28.48	28.60	28.45	28.54	15,449	+0.27(+0.97%)
Mar 14, 2025	28.06	28.28	28.01	28.27	16,362	+0.40(+1.45%)
Mar 13, 2025	27.85	27.91	27.80	27.86	7,413	-0.15(-0.55%)
Mar 12, 2025	27.92	28.10	27.92	28.02	6,704	+0.11(+0.39%)
Mar 11, 2025	27.91	28.00	27.75	27.91	20,212	-0.06(-0.23%)
Mar 10, 2025	28.07	28.12	27.85	27.97	3,622	-0.57(-2.00%)
Mar 07, 2025	28.37	28.54	28.32	28.54	24,972	+0.24(+0.84%)
Mar 06, 2025	28.39	28.48	28.15	28.31	40,409	-0.24(-0.85%)
Mar 05, 2025	28.28	28.58	28.28	28.55	8,625	+0.54(+1.94%)
Mar 04, 2025	27.80	28.11	27.71	28.01	18,786	+0.07(+0.26%)
Mar 03, 2025	28.10	28.10	27.93	27.93	2,106	+0.27(+0.99%)
Feb 28, 2025	27.58	27.68	27.50	27.66	9,295	-0.01(-0.03%)
Feb 27, 2025	27.81	27.82	27.67	27.67	6,592	-0.22(-0.79%)
Feb 26, 2025	27.93	28.03	27.79	27.89	19,614	+0.01(+0.04%)
Feb 25, 2025	27.89	27.90	27.79	27.88	22,395	+0.18(+0.66%)
Feb 24, 2025	27.72	27.76	27.65	27.69	6,792	-0.03(-0.11%)
Feb 21, 2025	27.77	27.81	27.69	27.73	17,576	-0.06(-0.23%)
Feb 20, 2025	27.74	27.86	27.69	27.79	4,267	+0.01(+0.04%)
Feb 19, 2025	27.73	27.78	27.67	27.78	20,720	-0.18(-0.65%)
Feb 18, 2025	27.97	28.02	27.92	27.96	3,509	+0.14(+0.50%)
Feb 14, 2025	27.86	27.89	27.82	27.82	11,036	+0.03(+0.11%)
Feb 13, 2025	27.54	27.83	27.54	27.79	12,773	+0.25(+0.92%)
Feb 12, 2025	27.41	27.59	27.41	27.54	8,974	+0.07(+0.25%)
Feb 11, 2025	27.45	27.49	27.32	27.47	6,484	+0.09(+0.34%)
Feb 10, 2025	27.41	27.41	27.33	27.38	10,359	+0.08(+0.31%)
Feb 07, 2025	27.40	27.40	27.29	27.29	14,552	-0.14(-0.51%)
Feb 06, 2025	27.46	27.49	27.37	27.43	19,318	+0.07(+0.27%)
Feb 05, 2025	27.31	27.40	27.28	27.36	19,745	+0.17(+0.61%)
Feb 04, 2025	27.13	27.21	27.13	27.19	39,805	+0.10(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.