Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	43.23	43.29	43.01	43.05	11,240	+0.10(+0.23%)
Apr 22, 2025	42.97	42.97	42.90	42.94	7,785	+0.15(+0.36%)
Apr 21, 2025	42.95	42.96	42.75	42.79	5,883	-0.19(-0.44%)
Apr 17, 2025	43.01	43.08	42.97	42.98	5,732	+0.02(+0.05%)
Apr 16, 2025	42.91	42.97	42.86	42.96	2,374	+0.10(+0.23%)
Apr 15, 2025	42.84	42.91	42.84	42.86	4,702	+0.11(+0.26%)
Apr 14, 2025	42.67	42.79	42.63	42.75	2,786	+0.29(+0.69%)
Apr 11, 2025	42.26	42.50	42.13	42.46	8,660	-0.04(-0.10%)
Apr 10, 2025	42.75	42.76	42.47	42.50	14,405	-0.41(-0.96%)
Apr 09, 2025	42.22	42.91	41.97	42.91	43,815	+0.36(+0.84%)
Apr 08, 2025	42.88	42.94	42.56	42.56	4,562	+0.25(+0.58%)
Apr 07, 2025	42.68	43.03	41.78	42.31	207,810	-0.97(-2.24%)
Apr 04, 2025	43.48	43.48	43.30	43.28	941	-0.31(-0.71%)
Apr 03, 2025	43.67	43.72	43.52	43.59	9,359	-0.02(-0.04%)
Apr 02, 2025	43.62	43.65	43.51	43.61	5,677	-0.01(-0.02%)
Apr 01, 2025	43.62	43.66	43.60	43.62	5,857	-0.12(-0.29%)
Mar 31, 2025	43.69	43.77	43.69	43.74	2,195	+0.03(+0.06%)
Mar 28, 2025	43.67	43.71	43.67	43.71	2,057	+0.07(+0.17%)
Mar 27, 2025	43.63	43.68	43.62	43.64	4,090	-0.03(-0.07%)
Mar 26, 2025	43.74	43.74	43.62	43.67	4,124	-0.11(-0.25%)
Mar 25, 2025	43.78	43.79	43.76	43.78	7,490	+0.04(+0.09%)
Mar 24, 2025	43.76	43.76	43.71	43.74	10,100	-0.08(-0.18%)
Mar 21, 2025	43.83	43.85	43.80	43.82	2,598	+0.00(+0.00%)
Mar 20, 2025	43.86	43.86	43.77	43.82	2,319	-0.01(-0.02%)
Mar 19, 2025	43.62	43.83	43.59	43.83	14,516	+0.12(+0.27%)
Mar 18, 2025	43.61	43.71	43.57	43.71	16,345	+0.08(+0.17%)
Mar 17, 2025	43.58	43.66	43.58	43.63	10,167	+0.04(+0.10%)
Mar 14, 2025	43.59	43.63	43.57	43.59	4,650	-0.01(-0.02%)
Mar 13, 2025	43.55	43.62	43.55	43.60	4,413	-0.03(-0.07%)
Mar 12, 2025	43.63	43.66	43.62	43.63	3,559	-0.06(-0.14%)
Mar 11, 2025	43.74	43.81	43.66	43.69	13,390	-0.12(-0.28%)
Mar 10, 2025	43.82	43.82	43.78	43.81	3,990	+0.08(+0.18%)
Mar 07, 2025	43.79	43.80	43.73	43.73	14,837	-0.06(-0.13%)
Mar 06, 2025	43.72	43.80	43.72	43.79	12,384	+0.00(+0.00%)
Mar 05, 2025	43.92	44.00	43.81	43.79	8,348	-0.12(-0.26%)
Mar 04, 2025	43.92	44.02	43.88	43.91	19,710	-0.00(-0.01%)
Mar 03, 2025	43.90	43.92	43.86	43.91	2,846	-0.01(-0.03%)
Feb 28, 2025	43.85	43.93	43.85	43.92	10,502	+0.11(+0.25%)
Feb 27, 2025	43.80	43.83	43.75	43.81	16,850	-0.04(-0.10%)
Feb 26, 2025	43.75	43.86	43.74	43.86	9,525	+0.07(+0.16%)
Feb 25, 2025	43.73	43.79	43.70	43.79	14,701	+0.16(+0.38%)
Feb 24, 2025	43.54	43.64	43.52	43.62	12,073	+0.04(+0.09%)
Feb 21, 2025	43.54	43.63	43.52	43.58	4,935	+0.07(+0.16%)
Feb 20, 2025	43.46	43.64	43.42	43.51	20,420	+0.10(+0.24%)
Feb 19, 2025	43.39	43.43	43.37	43.41	1,892	+0.04(+0.10%)
Feb 18, 2025	43.44	43.45	43.37	43.37	7,489	-0.04(-0.09%)
Feb 14, 2025	43.49	43.51	43.41	43.41	10,135	+0.04(+0.09%)
Feb 13, 2025	43.27	43.37	43.27	43.37	7,989	+0.22(+0.51%)
Feb 12, 2025	43.12	43.34	43.10	43.15	17,434	-0.16(-0.37%)
Feb 11, 2025	43.28	43.31	43.27	43.31	11,801	-0.04(-0.09%)
Feb 10, 2025	43.31	43.39	43.31	43.35	17,591	+0.04(+0.09%)
Feb 07, 2025	43.30	43.32	43.27	43.31	12,342	-0.08(-0.18%)
Feb 06, 2025	43.40	43.43	43.33	43.39	9,649	-0.06(-0.15%)
Feb 05, 2025	43.37	43.47	43.35	43.45	16,120	+0.14(+0.32%)
Feb 04, 2025	43.16	43.32	43.16	43.31	14,584	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.