Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	2.800	2.810	2.730	2.760	1,542,091	-0.02(-0.72%)
Apr 22, 2025	2.720	2.790	2.680	2.780	1,104,594	+0.11(+4.12%)
Apr 21, 2025	2.690	2.690	2.640	2.670	879,082	-0.03(-1.11%)
Apr 17, 2025	2.640	2.730	2.625	2.700	1,255,943	+0.06(+2.27%)
Apr 16, 2025	2.690	2.710	2.630	2.640	968,630	-0.04(-1.49%)
Apr 15, 2025	2.730	2.760	2.670	2.680	944,006	-0.09(-3.25%)
Apr 14, 2025	2.750	2.780	2.710	2.770	1,180,039	+0.05(+1.84%)
Apr 11, 2025	2.650	2.735	2.615	2.720	1,646,458	+0.09(+3.42%)
Apr 10, 2025	2.640	2.700	2.555	2.630	1,840,407	-0.05(-1.87%)
Apr 09, 2025	2.590	2.725	2.525	2.680	1,836,564	+0.08(+3.08%)
Apr 08, 2025	2.810	2.820	2.580	2.600	1,589,760	-0.12(-4.41%)
Apr 07, 2025	2.850	2.850	2.560	2.720	2,749,269	-0.14(-4.90%)
Apr 04, 2025	2.980	2.980	2.865	2.860	2,273,467	-0.15(-4.98%)
Apr 03, 2025	3.010	3.030	2.980	3.010	1,663,614	-0.08(-2.59%)
Apr 02, 2025	3.030	3.100	3.000	3.090	1,217,685	+0.04(+1.31%)
Apr 01, 2025	3.010	3.080	3.000	3.050	1,251,491	+0.03(+0.99%)
Mar 31, 2025	3.000	3.070	2.995	3.020	1,694,969	+0.02(+0.67%)
Mar 28, 2025	2.980	3.020	2.980	3.000	1,328,798	+0.02(+0.67%)
Mar 27, 2025	2.930	3.000	2.900	2.980	754,027	+0.04(+1.36%)
Mar 26, 2025	2.880	2.955	2.865	2.940	718,080	+0.07(+2.44%)
Mar 25, 2025	2.940	2.940	2.855	2.870	1,414,173	-0.03(-1.03%)
Mar 24, 2025	2.910	2.920	2.840	2.900	797,789	+0.01(+0.35%)
Mar 21, 2025	2.950	2.950	2.860	2.890	2,677,290	-0.09(-3.02%)
Mar 20, 2025	2.970	3.025	2.950	2.980	1,218,501	+0.01(+0.34%)
Mar 19, 2025	2.930	2.985	2.930	2.970	1,274,631	-0.01(-0.34%)
Mar 18, 2025	2.870	2.990	2.870	2.980	1,636,770	+0.10(+3.47%)
Mar 17, 2025	2.900	2.930	2.850	2.880	1,883,691	-0.02(-0.69%)
Mar 14, 2025	2.720	2.920	2.700	2.900	2,448,232	+0.18(+6.62%)
Mar 13, 2025	2.690	2.730	2.640	2.720	2,779,585	-0.05(-1.81%)
Mar 12, 2025	2.820	2.840	2.750	2.770	2,231,013	-0.05(-1.77%)
Mar 11, 2025	2.880	2.905	2.750	2.820	2,413,064	-0.04(-1.40%)
Mar 10, 2025	2.880	2.940	2.840	2.860	2,488,275	-0.04(-1.38%)
Mar 07, 2025	2.770	2.900	2.770	2.900	2,074,108	+0.12(+4.32%)
Mar 06, 2025	2.760	2.795	2.740	2.780	1,427,901	+0.00(+0.00%)
Mar 05, 2025	2.750	2.825	2.740	2.780	1,197,025	+0.06(+2.21%)
Mar 04, 2025	2.850	2.850	2.710	2.720	1,348,225	-0.12(-4.23%)
Mar 03, 2025	2.880	2.980	2.840	2.840	1,311,223	-0.03(-1.05%)
Feb 28, 2025	3.110	3.115	2.850	2.870	5,560,477	-0.29(-9.18%)
Feb 27, 2025	2.890	3.210	2.890	3.160	5,875,313	+0.25(+8.59%)
Feb 26, 2025	2.780	2.910	2.765	2.910	4,198,784	+0.13(+4.68%)
Feb 25, 2025	2.800	2.830	2.745	2.780	1,709,949	+0.02(+0.72%)
Feb 24, 2025	2.770	2.790	2.720	2.760	1,094,586	+0.02(+0.73%)
Feb 21, 2025	2.770	2.815	2.730	2.740	1,434,088	+0.01(+0.37%)
Feb 20, 2025	2.650	2.740	2.650	2.730	1,479,652	+0.08(+3.02%)
Feb 19, 2025	2.610	2.690	2.585	2.650	1,593,999	+0.02(+0.76%)
Feb 18, 2025	2.610	2.640	2.600	2.630	631,154	+0.00(+0.00%)
Feb 14, 2025	2.640	2.670	2.600	2.630	517,363	+0.01(+0.38%)
Feb 13, 2025	2.640	2.670	2.600	2.620	1,120,857	+0.00(+0.00%)
Feb 12, 2025	2.630	2.680	2.620	2.620	653,665	-0.07(-2.60%)
Feb 11, 2025	2.620	2.700	2.610	2.690	1,092,050	+0.04(+1.51%)
Feb 10, 2025	2.530	2.700	2.530	2.650	1,446,418	+0.14(+5.58%)
Feb 07, 2025	2.620	2.620	2.500	2.510	1,448,150	-0.11(-4.20%)
Feb 06, 2025	2.720	2.720	2.610	2.620	1,267,681	-0.08(-2.96%)
Feb 05, 2025	2.740	2.750	2.690	2.700	910,622	-0.04(-1.46%)
Feb 04, 2025	2.730	2.740	2.670	2.740	1,057,622	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.