Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	44.57	44.77	44.57	44.68	6,853	+0.31(+0.70%)
Apr 23, 2025	44.75	44.79	44.30	44.37	75,084	+0.05(+0.11%)
Apr 22, 2025	44.23	44.39	44.23	44.32	16,883	+0.13(+0.30%)
Apr 21, 2025	44.39	44.39	43.98	44.19	23,951	-0.12(-0.27%)
Apr 17, 2025	44.35	44.41	44.17	44.31	29,569	+0.19(+0.43%)
Apr 16, 2025	43.77	44.20	43.63	44.12	260,001	+0.43(+0.98%)
Apr 15, 2025	44.01	44.01	43.67	43.69	64,518	-0.03(-0.07%)
Apr 14, 2025	43.77	43.85	43.70	43.72	45,637	+0.30(+0.69%)
Apr 11, 2025	43.24	43.57	43.11	43.42	70,777	+0.06(+0.13%)
Apr 10, 2025	43.79	43.87	43.24	43.36	54,365	-0.86(-1.94%)
Apr 09, 2025	42.97	44.46	42.53	44.22	111,811	+1.07(+2.48%)
Apr 08, 2025	43.77	43.81	43.15	43.15	39,000	-0.30(-0.68%)
Apr 07, 2025	42.38	44.17	42.38	43.45	50,860	-0.13(-0.30%)
Apr 04, 2025	43.89	44.42	43.22	43.58	34,377	-0.86(-1.93%)
Apr 03, 2025	44.58	44.60	44.32	44.43	93,416	-0.67(-1.48%)
Apr 02, 2025	44.81	45.10	44.78	45.10	41,288	+0.10(+0.22%)
Apr 01, 2025	44.60	45.10	44.60	45.00	92,503	+0.35(+0.78%)
Mar 31, 2025	45.15	45.17	44.65	44.65	189,532	-0.73(-1.61%)
Mar 28, 2025	45.43	45.43	45.07	45.38	5,943	-0.13(-0.28%)
Mar 27, 2025	45.59	45.59	45.39	45.51	13,263	-0.01(-0.02%)
Mar 26, 2025	45.66	45.66	45.43	45.52	10,077	-0.23(-0.50%)
Mar 25, 2025	45.80	45.87	45.69	45.74	17,611	-0.05(-0.12%)
Mar 24, 2025	45.80	45.83	45.71	45.80	5,975	+0.11(+0.24%)
Mar 21, 2025	45.64	45.78	45.49	45.69	7,881	-0.09(-0.20%)
Mar 20, 2025	45.80	45.80	45.66	45.78	17,559	+0.08(+0.17%)
Mar 19, 2025	45.32	45.71	45.32	45.70	7,812	+0.49(+1.09%)
Mar 18, 2025	45.26	45.41	45.16	45.21	152,119	-0.09(-0.19%)
Mar 17, 2025	45.20	45.30	45.08	45.30	15,184	+0.17(+0.37%)
Mar 14, 2025	45.10	45.34	45.03	45.13	15,073	+0.16(+0.36%)
Mar 13, 2025	45.21	45.21	44.70	44.97	28,393	-0.24(-0.54%)
Mar 12, 2025	45.27	45.27	45.03	45.21	5,422	-0.04(-0.09%)
Mar 11, 2025	45.58	45.58	45.18	45.25	10,699	-0.19(-0.41%)
Mar 10, 2025	45.46	45.47	45.40	45.44	38,367	-0.09(-0.20%)
Mar 07, 2025	45.49	45.62	45.46	45.53	9,126	+0.09(+0.20%)
Mar 06, 2025	45.55	45.56	45.44	45.44	14,839	-0.14(-0.31%)
Mar 05, 2025	45.77	45.77	45.51	45.58	43,574	-0.01(-0.02%)
Mar 04, 2025	45.61	45.61	45.44	45.59	6,384	+0.04(+0.09%)
Mar 03, 2025	45.64	45.70	45.52	45.55	8,868	-0.22(-0.49%)
Feb 28, 2025	45.59	45.79	45.59	45.77	9,156	+0.23(+0.50%)
Feb 27, 2025	45.82	45.82	45.54	45.54	88,283	-0.20(-0.43%)
Feb 26, 2025	45.70	45.76	45.60	45.74	11,052	+0.25(+0.55%)
Feb 25, 2025	45.64	45.70	45.48	45.49	27,315	-0.33(-0.72%)
Feb 24, 2025	45.65	45.82	45.54	45.82	9,482	+0.19(+0.41%)
Feb 21, 2025	45.75	45.80	45.61	45.63	22,121	-0.10(-0.22%)
Feb 20, 2025	45.73	45.73	45.62	45.73	35,587	+0.09(+0.21%)
Feb 19, 2025	45.73	45.73	45.54	45.64	38,165	-0.01(-0.03%)
Feb 18, 2025	45.64	45.70	45.56	45.65	9,017	-0.02(-0.04%)
Feb 14, 2025	45.70	45.78	45.67	45.67	7,919	-0.01(-0.02%)
Feb 13, 2025	45.87	45.87	45.53	45.68	13,039	+0.20(+0.44%)
Feb 12, 2025	45.37	45.48	45.37	45.48	13,630	-0.09(-0.19%)
Feb 11, 2025	45.76	45.76	45.51	45.57	8,570	-0.09(-0.20%)
Feb 10, 2025	45.57	45.69	45.57	45.66	14,494	+0.09(+0.20%)
Feb 07, 2025	45.58	45.58	45.49	45.57	13,128	-0.06(-0.13%)
Feb 06, 2025	45.77	45.77	45.61	45.63	5,543	-0.16(-0.35%)
Feb 05, 2025	45.69	45.79	45.67	45.79	12,066	+0.22(+0.48%)
Feb 04, 2025	45.50	45.62	45.48	45.57	15,715	+0.09(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.