Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	40.26	40.26	39.95	39.97	1,252	+0.07(+0.17%)
Apr 22, 2025	39.93	40.09	39.88	39.91	8,971	+0.06(+0.15%)
Apr 21, 2025	39.93	40.02	39.84	39.84	4,447	-0.18(-0.45%)
Apr 17, 2025	40.00	40.02	39.93	40.02	2,534	-0.07(-0.17%)
Apr 16, 2025	40.02	40.09	39.77	40.09	6,449	+0.11(+0.26%)
Apr 15, 2025	40.02	40.07	39.99	39.99	2,395	+0.10(+0.26%)
Apr 14, 2025	39.86	39.92	39.82	39.89	2,703	+0.30(+0.76%)
Apr 11, 2025	39.56	39.59	39.24	39.59	12,448	-0.21(-0.52%)
Apr 10, 2025	39.85	39.88	39.76	39.79	1,131	-0.32(-0.79%)
Apr 09, 2025	39.77	40.11	39.75	40.11	4,578	+0.05(+0.11%)
Apr 08, 2025	40.21	40.29	40.06	40.06	625,437	-0.24(-0.60%)
Apr 07, 2025	40.58	40.58	40.30	40.31	5,202	-0.51(-1.25%)
Apr 04, 2025	40.98	40.98	40.90	40.82	2,571	-0.07(-0.16%)
Apr 03, 2025	40.95	40.95	40.88	40.88	2,722	+0.22(+0.53%)
Apr 02, 2025	40.67	40.67	40.67	40.67	296	-0.07(-0.17%)
Apr 01, 2025	40.70	40.75	40.70	40.73	2,010	+0.13(+0.31%)
Mar 31, 2025	40.56	40.61	40.50	40.61	2,103	+0.03(+0.08%)
Mar 28, 2025	40.51	40.58	40.47	40.58	1,216	+0.20(+0.50%)
Mar 27, 2025	40.37	40.37	40.37	40.37	1,212	-0.02(-0.05%)
Mar 26, 2025	40.45	40.45	40.39	40.39	331	-0.10(-0.25%)
Mar 25, 2025	40.49	40.49	40.49	40.49	149	+0.08(+0.20%)
Mar 24, 2025	40.47	40.47	40.30	40.41	15,086	-0.17(-0.43%)
Mar 21, 2025	40.65	40.65	40.59	40.59	1,786	-0.03(-0.07%)
Mar 20, 2025	40.62	40.62	40.62	40.62	151	+0.00(+0.01%)
Mar 19, 2025	40.41	40.61	40.41	40.61	1,679	+0.09(+0.22%)
Mar 18, 2025	40.45	40.52	40.43	40.52	76,306	+0.08(+0.19%)
Mar 17, 2025	40.43	40.49	40.43	40.45	2,462,495	+0.02(+0.05%)
Mar 14, 2025	40.47	40.48	40.42	40.42	8,124	-0.11(-0.26%)
Mar 13, 2025	40.54	40.54	40.53	40.53	308	+0.13(+0.32%)
Mar 12, 2025	40.41	40.46	40.40	40.40	6,995	-0.11(-0.27%)
Mar 11, 2025	40.63	40.68	40.51	40.51	117,240	-0.15(-0.37%)
Mar 10, 2025	40.71	40.71	40.66	40.66	1,153	+0.20(+0.50%)
Mar 07, 2025	40.69	40.69	40.46	40.46	2,913	-0.11(-0.27%)
Mar 06, 2025	40.56	40.60	40.49	40.57	4,763	-0.08(-0.20%)
Mar 05, 2025	40.62	40.65	40.57	40.65	4,273	-0.06(-0.16%)
Mar 04, 2025	40.87	40.88	40.68	40.71	3,374	-0.05(-0.13%)
Mar 03, 2025	40.61	40.77	40.61	40.77	3,153	+0.08(+0.19%)
Feb 28, 2025	40.65	40.69	40.64	40.69	3,724	+0.17(+0.41%)
Feb 27, 2025	40.51	40.54	40.51	40.53	40,467	-0.04(-0.10%)
Feb 26, 2025	40.51	40.57	40.45	40.57	2,926	+0.07(+0.17%)
Feb 25, 2025	40.40	40.52	40.40	40.50	66,348	+0.23(+0.58%)
Feb 24, 2025	40.16	40.29	40.16	40.26	3,279	+0.06(+0.16%)
Feb 21, 2025	40.14	40.23	40.12	40.20	3,477	+0.16(+0.40%)
Feb 20, 2025	40.00	40.04	40.00	40.04	2,021	+0.09(+0.22%)
Feb 19, 2025	39.93	39.95	39.88	39.95	3,814	-0.09(-0.24%)
Feb 18, 2025	39.99	40.05	39.92	40.05	12,213	-0.02(-0.05%)
Feb 14, 2025	40.09	40.09	40.07	40.07	361	+0.16(+0.41%)
Feb 13, 2025	39.86	39.93	39.86	39.90	2,731	+0.22(+0.56%)
Feb 12, 2025	39.68	39.69	39.68	39.68	642	-0.19(-0.49%)
Feb 11, 2025	39.85	39.91	39.85	39.87	2,839	-0.09(-0.24%)
Feb 10, 2025	40.02	40.02	39.97	39.97	6,234	+0.03(+0.07%)
Feb 07, 2025	39.97	40.00	39.94	39.94	3,313	-0.19(-0.47%)
Feb 06, 2025	40.10	40.18	40.03	40.12	15,805	+0.06(+0.15%)
Feb 05, 2025	40.00	40.14	39.99	40.07	13,221	+0.17(+0.42%)
Feb 04, 2025	39.77	40.02	39.77	39.90	6,353	-0.18(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.