Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	42.44	42.82	42.41	42.66	45,058	+0.20(+0.46%)
Apr 23, 2025	43.03	43.03	42.25	42.46	64,474	-0.08(-0.19%)
Apr 22, 2025	42.23	42.71	42.23	42.54	35,025	+0.70(+1.67%)
Apr 21, 2025	42.17	42.33	41.41	41.84	44,598	-0.61(-1.44%)
Apr 17, 2025	41.98	42.73	41.96	42.45	54,884	+0.62(+1.49%)
Apr 16, 2025	41.85	42.20	41.65	41.83	53,333	+0.16(+0.38%)
Apr 15, 2025	41.69	41.89	41.65	41.67	50,656	+0.10(+0.24%)
Apr 14, 2025	41.17	41.78	41.10	41.57	69,094	+0.76(+1.86%)
Apr 11, 2025	40.21	40.93	39.80	40.81	66,395	+0.55(+1.37%)
Apr 10, 2025	40.38	40.90	39.32	40.26	101,266	-0.53(-1.30%)
Apr 09, 2025	38.40	40.95	37.71	40.79	227,629	+2.04(+5.26%)
Apr 08, 2025	40.52	40.52	38.37	38.75	180,947	-0.65(-1.65%)
Apr 07, 2025	39.82	40.13	39.03	39.40	180,653	-1.19(-2.93%)
Apr 04, 2025	42.08	42.08	40.62	40.59	32,996	-1.95(-4.58%)
Apr 03, 2025	43.00	43.27	42.49	42.54	30,923	-0.82(-1.89%)
Apr 02, 2025	43.06	43.40	42.97	43.36	28,825	+0.20(+0.46%)
Apr 01, 2025	43.21	43.23	42.77	43.16	47,261	+0.15(+0.35%)
Mar 31, 2025	42.70	43.17	42.70	43.01	35,590	+0.18(+0.42%)
Mar 28, 2025	42.91	42.94	42.62	42.83	31,157	-0.00(-0.00%)
Mar 27, 2025	42.90	43.22	42.72	42.83	32,545	-0.09(-0.20%)
Mar 26, 2025	42.86	43.05	42.80	42.91	41,304	+0.09(+0.22%)
Mar 25, 2025	43.08	43.14	42.72	42.82	41,105	-0.32(-0.73%)
Mar 24, 2025	42.83	43.16	42.83	43.14	36,263	+0.57(+1.33%)
Mar 21, 2025	42.87	42.87	42.51	42.57	43,691	-0.52(-1.21%)
Mar 20, 2025	43.07	43.23	42.96	43.09	31,390	-0.04(-0.08%)
Mar 19, 2025	43.13	43.35	42.88	43.13	32,323	+0.05(+0.12%)
Mar 18, 2025	43.24	43.43	43.02	43.08	30,708	-0.26(-0.60%)
Mar 17, 2025	42.73	43.43	42.73	43.33	33,155	+0.61(+1.42%)
Mar 14, 2025	42.51	42.74	42.23	42.73	53,377	+0.67(+1.58%)
Mar 13, 2025	42.56	42.87	42.03	42.06	34,856	-0.57(-1.33%)
Mar 12, 2025	42.82	42.85	42.46	42.63	28,520	+0.00(+0.00%)
Mar 11, 2025	43.08	43.15	42.38	42.63	86,426	-0.28(-0.65%)
Mar 10, 2025	43.25	43.62	42.84	42.91	39,308	-0.46(-1.07%)
Mar 07, 2025	43.12	43.48	43.00	43.37	49,562	+0.29(+0.68%)
Mar 06, 2025	43.64	43.64	43.02	43.08	28,553	-0.95(-2.17%)
Mar 05, 2025	43.44	44.10	43.39	44.03	56,329	+0.42(+0.96%)
Mar 04, 2025	43.91	44.04	43.50	43.61	24,253	-0.34(-0.77%)
Mar 03, 2025	43.76	44.12	43.70	43.95	32,693	+0.33(+0.76%)
Feb 28, 2025	43.47	43.65	43.31	43.62	88,443	+0.14(+0.32%)
Feb 27, 2025	43.36	43.64	43.36	43.48	22,770	+0.12(+0.27%)
Feb 26, 2025	43.62	43.69	43.30	43.36	18,276	-0.34(-0.77%)
Feb 25, 2025	43.37	43.81	43.36	43.70	40,892	+0.49(+1.13%)
Feb 24, 2025	43.16	43.44	42.94	43.22	56,972	+0.02(+0.05%)
Feb 21, 2025	43.35	43.35	42.96	43.20	26,747	-0.21(-0.48%)
Feb 20, 2025	43.11	43.44	43.01	43.40	34,545	+0.32(+0.74%)
Feb 19, 2025	42.95	43.14	42.88	43.09	26,393	-0.05(-0.12%)
Feb 18, 2025	43.02	43.32	43.01	43.14	35,037	+0.10(+0.23%)
Feb 14, 2025	43.28	43.37	43.00	43.04	19,661	-0.16(-0.37%)
Feb 13, 2025	42.83	43.22	42.66	43.20	41,927	+0.45(+1.05%)
Feb 12, 2025	42.41	42.87	42.36	42.75	42,242	-0.22(-0.51%)
Feb 11, 2025	42.62	42.97	42.59	42.97	22,318	+0.17(+0.39%)
Feb 10, 2025	42.83	42.83	42.51	42.80	29,425	+0.08(+0.20%)
Feb 07, 2025	42.85	42.98	42.58	42.71	64,793	-0.14(-0.34%)
Feb 06, 2025	42.84	42.91	42.67	42.86	51,992	+0.07(+0.16%)
Feb 05, 2025	42.48	42.84	42.40	42.79	170,232	+0.59(+1.39%)
Feb 04, 2025	42.00	42.24	41.79	42.20	72,158	+0.13(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.