Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	47.48	47.48	47.33	47.34	332,610	-0.02(-0.04%)
Apr 22, 2025	47.37	47.40	47.33	47.36	342,306	-0.09(-0.19%)
Apr 21, 2025	47.51	47.56	47.44	47.45	487,683	-0.08(-0.17%)
Apr 17, 2025	47.51	47.54	47.50	47.53	474,731	+0.03(+0.06%)
Apr 16, 2025	47.44	47.50	47.39	47.50	344,570	+0.11(+0.23%)
Apr 15, 2025	47.32	47.42	47.32	47.39	366,846	+0.07(+0.15%)
Apr 14, 2025	47.23	47.33	47.21	47.32	337,777	+0.23(+0.49%)
Apr 11, 2025	47.05	47.13	46.85	47.09	713,315	-0.10(-0.21%)
Apr 10, 2025	47.33	47.40	47.11	47.19	733,786	-0.24(-0.51%)
Apr 09, 2025	47.02	47.47	46.96	47.43	659,494	+0.22(+0.47%)
Apr 08, 2025	47.36	47.42	47.19	47.21	655,396	-0.01(-0.02%)
Apr 07, 2025	47.51	47.51	47.18	47.22	820,438	-0.33(-0.69%)
Apr 04, 2025	47.73	47.84	47.53	47.55	670,414	-0.18(-0.38%)
Apr 03, 2025	47.72	47.81	47.68	47.73	428,320	+0.16(+0.34%)
Apr 02, 2025	47.61	47.63	47.54	47.57	408,416	+0.00(+0.00%)
Apr 01, 2025	47.54	47.62	47.54	47.57	380,768	+0.05(+0.11%)
Mar 31, 2025	47.53	47.56	47.49	47.52	403,506	-0.01(-0.02%)
Mar 28, 2025	47.46	47.53	47.44	47.53	465,688	+0.13(+0.27%)
Mar 27, 2025	47.38	47.45	47.38	47.40	343,759	+0.02(+0.04%)
Mar 26, 2025	47.39	47.49	47.37	47.38	304,419	-0.04(-0.08%)
Mar 25, 2025	47.39	47.44	47.35	47.42	360,418	+0.06(+0.12%)
Mar 24, 2025	47.42	47.42	47.36	47.36	346,886	-0.11(-0.23%)
Mar 21, 2025	47.45	47.48	47.43	47.47	395,729	+0.03(+0.06%)
Mar 20, 2025	47.49	47.49	47.41	47.44	459,954	+0.02(+0.04%)
Mar 19, 2025	47.29	47.43	47.27	47.42	375,519	+0.12(+0.25%)
Mar 18, 2025	47.27	47.34	47.25	47.30	332,271	+0.03(+0.06%)
Mar 17, 2025	47.27	47.32	47.26	47.27	357,419	+0.00(+0.00%)
Mar 14, 2025	47.27	47.29	47.25	47.27	372,187	-0.03(-0.06%)
Mar 13, 2025	47.21	47.30	47.18	47.30	524,760	+0.05(+0.11%)
Mar 12, 2025	47.22	47.28	47.22	47.25	348,372	-0.05(-0.11%)
Mar 11, 2025	47.36	47.39	47.28	47.30	817,896	-0.05(-0.11%)
Mar 10, 2025	47.36	47.40	47.35	47.35	427,045	+0.08(+0.17%)
Mar 07, 2025	47.38	47.38	47.25	47.27	332,701	-0.02(-0.04%)
Mar 06, 2025	47.32	47.33	47.26	47.29	323,039	-0.05(-0.11%)
Mar 05, 2025	47.41	47.61	47.32	47.34	537,739	-0.04(-0.08%)
Mar 04, 2025	47.43	47.48	47.38	47.38	612,687	-0.03(-0.06%)
Mar 03, 2025	47.33	47.42	47.32	47.41	519,896	+0.04(+0.08%)
Feb 28, 2025	47.31	47.38	47.31	47.37	752,733	+0.10(+0.21%)
Feb 27, 2025	47.25	47.29	47.23	47.27	359,631	-0.02(-0.04%)
Feb 26, 2025	47.24	47.31	47.23	47.29	367,508	+0.02(+0.04%)
Feb 25, 2025	47.24	47.27	47.22	47.27	566,891	+0.10(+0.21%)
Feb 24, 2025	47.05	47.19	47.05	47.17	519,506	+0.05(+0.11%)
Feb 21, 2025	47.05	47.13	47.02	47.12	606,340	+0.11(+0.23%)
Feb 20, 2025	46.98	47.04	46.98	47.01	712,221	-0.01(-0.02%)
Feb 19, 2025	46.95	47.02	46.95	47.02	462,274	+0.06(+0.13%)
Feb 18, 2025	46.89	47.10	46.89	46.96	367,053	-0.07(-0.15%)
Feb 14, 2025	47.00	47.05	47.00	47.03	378,293	+0.07(+0.15%)
Feb 13, 2025	46.92	46.97	46.91	46.96	422,250	+0.13(+0.28%)
Feb 12, 2025	46.83	46.88	46.80	46.83	349,072	-0.11(-0.23%)
Feb 11, 2025	46.92	46.95	46.91	46.94	357,425	-0.02(-0.04%)
Feb 10, 2025	46.96	46.99	46.95	46.96	454,183	+0.03(+0.06%)
Feb 07, 2025	46.93	46.97	46.86	46.93	712,827	-0.08(-0.17%)
Feb 06, 2025	47.00	47.02	46.98	47.01	602,002	-0.02(-0.04%)
Feb 05, 2025	47.01	47.06	46.99	47.03	357,466	+0.08(+0.17%)
Feb 04, 2025	46.89	46.99	46.89	46.95	438,271	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.