Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	39.93	40.16	39.93	40.16	8,465	+0.46(+1.17%)
Apr 23, 2025	40.02	40.11	39.58	39.70	1,220,115	+0.09(+0.23%)
Apr 22, 2025	39.62	39.70	39.51	39.61	4,785	+0.34(+0.87%)
Apr 21, 2025	39.37	39.40	39.16	39.27	7,681	-0.36(-0.92%)
Apr 17, 2025	39.69	39.74	39.60	39.63	4,407	+0.05(+0.13%)
Apr 16, 2025	39.50	39.63	39.45	39.58	6,995	+0.01(+0.02%)
Apr 15, 2025	39.58	39.62	39.55	39.57	6,446	+0.16(+0.41%)
Apr 14, 2025	39.37	39.47	39.28	39.41	5,887	+0.42(+1.07%)
Apr 11, 2025	38.69	39.06	38.49	38.99	6,906	+0.07(+0.18%)
Apr 10, 2025	39.29	39.35	38.85	38.92	14,197	-0.63(-1.61%)
Apr 09, 2025	38.66	39.63	38.37	39.55	22,074	+0.74(+1.89%)
Apr 08, 2025	39.46	39.58	38.74	38.82	15,828	-0.37(-0.94%)
Apr 07, 2025	39.43	40.42	39.05	39.19	30,710	-0.61(-1.54%)
Apr 04, 2025	40.01	40.03	39.81	39.80	6,263	-0.47(-1.18%)
Apr 03, 2025	40.31	40.41	40.27	40.28	7,531	-0.16(-0.40%)
Apr 02, 2025	40.50	40.51	40.38	40.44	6,861	-0.03(-0.08%)
Apr 01, 2025	40.42	40.48	40.42	40.47	6,197	-0.05(-0.12%)
Mar 31, 2025	40.41	40.52	40.38	40.52	5,839	+0.08(+0.20%)
Mar 28, 2025	40.42	40.44	40.39	40.44	6,081	+0.05(+0.12%)
Mar 27, 2025	40.42	40.42	40.39	40.39	3,187	-0.07(-0.18%)
Mar 26, 2025	40.55	40.57	40.46	40.46	4,697	-0.16(-0.39%)
Mar 25, 2025	40.62	40.66	40.61	40.62	2,422	+0.02(+0.06%)
Mar 24, 2025	40.63	40.63	40.56	40.60	5,140	-0.05(-0.11%)
Mar 21, 2025	40.69	40.69	40.60	40.64	5,060	-0.11(-0.28%)
Mar 20, 2025	40.87	40.88	40.71	40.76	6,427	-0.05(-0.12%)
Mar 19, 2025	40.58	40.84	40.58	40.81	6,897	+0.18(+0.44%)
Mar 18, 2025	40.48	40.66	40.48	40.63	125,536	+0.03(+0.07%)
Mar 17, 2025	40.57	40.65	40.51	40.60	7,033	+0.10(+0.25%)
Mar 14, 2025	40.48	40.56	40.48	40.50	5,517	+0.05(+0.12%)
Mar 13, 2025	40.50	40.50	40.40	40.45	7,588	-0.08(-0.19%)
Mar 12, 2025	40.53	40.55	40.50	40.53	4,207	-0.02(-0.05%)
Mar 11, 2025	40.61	40.62	40.52	40.55	6,916	-0.08(-0.20%)
Mar 10, 2025	40.69	40.69	40.60	40.63	12,657	-0.00(-0.01%)
Mar 07, 2025	40.63	40.66	40.58	40.63	6,214	+0.11(+0.26%)
Mar 06, 2025	40.54	40.58	40.50	40.53	6,101	-0.19(-0.48%)
Mar 05, 2025	40.83	40.83	40.69	40.72	6,054	-0.02(-0.05%)
Mar 04, 2025	40.69	40.84	40.69	40.74	7,427	-0.04(-0.10%)
Mar 03, 2025	40.71	40.86	40.71	40.79	9,070	-0.07(-0.16%)
Feb 28, 2025	40.73	40.85	40.70	40.85	6,932	+0.25(+0.63%)
Feb 27, 2025	40.68	40.72	40.60	40.60	3,472	-0.16(-0.39%)
Feb 26, 2025	40.68	40.76	40.68	40.76	3,949	+0.13(+0.31%)
Feb 25, 2025	40.54	40.64	40.53	40.63	7,697	+0.22(+0.55%)
Feb 24, 2025	40.32	40.46	40.32	40.41	6,100	+0.04(+0.10%)
Feb 21, 2025	40.39	40.43	40.35	40.37	5,131	+0.04(+0.10%)
Feb 20, 2025	40.25	40.36	40.23	40.33	7,947	+0.07(+0.17%)
Feb 19, 2025	40.18	40.26	40.18	40.26	4,629	+0.02(+0.06%)
Feb 18, 2025	40.13	40.34	40.13	40.23	8,258	-0.20(-0.50%)
Feb 14, 2025	40.43	40.49	40.43	40.44	3,509	+0.17(+0.43%)
Feb 13, 2025	40.13	40.27	40.12	40.26	2,227	+0.28(+0.70%)
Feb 12, 2025	39.80	40.02	39.80	39.99	6,080	-0.14(-0.36%)
Feb 11, 2025	40.15	40.15	40.09	40.13	4,439	-0.15(-0.38%)
Feb 10, 2025	40.29	40.36	40.27	40.28	12,791	-0.03(-0.07%)
Feb 07, 2025	40.31	40.33	40.26	40.31	6,605	-0.17(-0.42%)
Feb 06, 2025	40.46	40.48	40.39	40.48	5,897	-0.01(-0.02%)
Feb 05, 2025	40.44	40.53	40.40	40.49	4,722	+0.21(+0.53%)
Feb 04, 2025	40.20	40.28	40.18	40.28	3,348	+0.12(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.