Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	40.59	40.96	40.59	40.95	5,725	+0.55(+1.36%)
Apr 23, 2025	40.77	40.94	40.36	40.40	3,774	+0.28(+0.70%)
Apr 22, 2025	40.12	42.53	40.12	40.12	1,666	+0.57(+1.43%)
Apr 21, 2025	39.64	39.64	39.38	39.55	16,011	+0.50(+1.27%)
Apr 17, 2025	38.87	39.24	38.87	39.05	1,433	+0.91(+2.38%)
Apr 16, 2025	38.28	38.69	38.14	38.14	1,331	-0.03(-0.07%)
Apr 15, 2025	38.47	38.47	38.17	38.17	1,933	+0.08(+0.22%)
Apr 14, 2025	38.62	38.62	37.97	38.09	6,914	+0.44(+1.16%)
Apr 11, 2025	37.20	37.65	37.01	37.65	5,202	-0.03(-0.09%)
Apr 10, 2025	37.55	37.79	36.92	37.68	1,659	-0.66(-1.71%)
Apr 09, 2025	36.31	38.48	35.10	38.34	2,423	+1.82(+4.97%)
Apr 08, 2025	37.75	37.75	36.40	36.52	2,882	-0.16(-0.44%)
Apr 07, 2025	35.10	36.95	35.10	36.68	8,573	+0.31(+0.84%)
Apr 04, 2025	37.00	37.03	36.36	36.38	7,781	-2.06(-5.36%)
Apr 03, 2025	38.56	38.62	38.42	38.44	2,608	-1.14(-2.88%)
Apr 02, 2025	39.20	39.58	39.20	39.58	946	+0.78(+2.00%)
Apr 01, 2025	38.63	38.85	38.61	38.80	5,102	-0.19(-0.48%)
Mar 31, 2025	38.70	38.99	38.68	38.99	5,330	+0.09(+0.23%)
Mar 28, 2025	39.24	39.24	38.90	38.90	984	-0.72(-1.81%)
Mar 27, 2025	39.70	39.70	39.55	39.62	1,018	+0.40(+1.02%)
Mar 26, 2025	39.34	39.34	39.22	39.22	786	-0.66(-1.65%)
Mar 25, 2025	39.77	39.90	39.62	39.88	3,694	-0.24(-0.59%)
Mar 24, 2025	39.75	40.12	39.75	40.12	2,542	+0.66(+1.68%)
Mar 21, 2025	39.41	39.51	39.40	39.45	1,810	+0.75(+1.95%)
Mar 20, 2025	38.63	38.80	38.57	38.70	2,155	-0.02(-0.05%)
Mar 19, 2025	38.54	38.95	38.54	38.72	2,782	+0.55(+1.45%)
Mar 18, 2025	38.05	38.20	38.05	38.16	1,740	+0.31(+0.82%)
Mar 17, 2025	37.68	37.89	37.67	37.85	2,302	+0.25(+0.68%)
Mar 14, 2025	37.43	37.60	37.43	37.60	1,669	+0.40(+1.07%)
Mar 13, 2025	37.17	37.23	37.05	37.20	3,586	-0.31(-0.83%)
Mar 12, 2025	37.49	37.56	37.38	37.51	4,038	-0.42(-1.11%)
Mar 11, 2025	37.94	37.98	37.74	37.93	3,345	+0.31(+0.82%)
Mar 10, 2025	37.76	37.77	37.41	37.63	11,232	-0.78(-2.04%)
Mar 07, 2025	38.25	38.45	38.10	38.41	3,530	+0.08(+0.20%)
Mar 06, 2025	38.47	38.50	38.33	38.33	835	-0.28(-0.72%)
Mar 05, 2025	38.33	38.68	38.33	38.61	5,379	+1.20(+3.20%)
Mar 04, 2025	37.41	37.46	37.29	37.41	2,760	-0.22(-0.57%)
Mar 03, 2025	38.11	38.15	37.63	37.63	21,012	-0.45(-1.19%)
Feb 28, 2025	37.65	38.08	37.49	38.08	21,540	-0.71(-1.83%)
Feb 27, 2025	39.03	39.07	38.68	38.79	7,188	-0.47(-1.20%)
Feb 26, 2025	39.34	39.40	39.24	39.26	3,551	-0.15(-0.39%)
Feb 25, 2025	39.48	39.52	39.29	39.41	11,354	-0.17(-0.44%)
Feb 24, 2025	39.53	39.66	39.45	39.59	10,437	-0.41(-1.04%)
Feb 21, 2025	40.42	40.42	39.94	40.00	5,431	-0.70(-1.71%)
Feb 20, 2025	40.74	40.79	40.59	40.70	2,973	+0.16(+0.39%)
Feb 19, 2025	40.39	40.62	40.35	40.54	7,081	+0.14(+0.35%)
Feb 18, 2025	40.20	40.52	40.20	40.40	6,198	-0.08(-0.21%)
Feb 14, 2025	40.57	40.67	40.48	40.48	2,844	-0.66(-1.60%)
Feb 13, 2025	40.85	41.14	40.85	41.14	4,119	+0.42(+1.03%)
Feb 12, 2025	40.71	40.82	40.61	40.72	2,638	-0.42(-1.01%)
Feb 11, 2025	41.19	41.21	41.06	41.14	2,093	-0.48(-1.16%)
Feb 10, 2025	41.59	41.68	41.50	41.62	3,391	+0.02(+0.06%)
Feb 07, 2025	41.93	41.95	41.55	41.60	4,688	-0.23(-0.56%)
Feb 06, 2025	41.87	41.97	41.78	41.84	3,963	-0.39(-0.91%)
Feb 05, 2025	42.09	42.28	42.09	42.22	2,450	+0.04(+0.10%)
Feb 04, 2025	41.80	42.18	41.80	42.18	2,859	+0.60(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.